Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $0.00041
+1.52%
$4.03 million $1,800
Jun 27, 4 AM $0.000404
-0.50%
$3.97 million $2,056
Jun 27, 3 AM $0.000406
-1.41%
$3.99 million $2,070
Jun 27, 2 AM $0.000412
+0.98%
$4.05 million $2,021
Jun 27, 1 AM $0.000408
+0.00%
$4.01 million $2,668
Jun 27, 12 AM $0.000408
-0.66%
$4.01 million $2,666
Jun 26, 11 PM $0.000411
-0.61%
$4.04 million $2,661
Jun 26, 10 PM $0.000413
+0.00%
$4.06 million $2,660
Jun 26, 9 PM $0.000413
+0.00%
$4.06 million $2,664
Jun 26, 8 PM $0.000413
+0.00%
$4.06 million $2,664
Jun 26, 7 PM $0.000413
+3.11%
$4.06 million $2,664
Jun 26, 6 PM $0.000401
+0.00%
$3.94 million $2,636
Jun 26, 5 PM $0.000401
+0.00%
$3.94 million $2,636
Jun 26, 4 PM $0.000401
+0.00%
$3.94 million $2,636
Jun 26, 3 PM $0.000401
-1.61%
$3.94 million $2,649
Jun 26, 2 PM $0.000407
+1.41%
$4 million $2,627
Jun 26, 1 PM $0.000402
+3.54%
$3.95 million $2,557
Jun 26, 12 PM $0.000388
-3.92%
$3.81 million $2,535
Jun 26, 11 AM $0.000404
+3.69%
$3.97 million $2,480
Jun 26, 10 AM $0.000389
+0.00%
$3.83 million $2,399
Jun 26, 9 AM $0.000389
-5.55%
$3.83 million $2,347
Jun 26, 8 AM $0.000412
+5.85%
$4.05 million $2,308
Jun 26, 7 AM $0.00042
+0.12%
$4.13 million $2,451
Jun 26, 6 AM $0.000421
+0.76%
$4.14 million $2,406
Jun 26, 5 AM $0.000418
-3.31%
$4.11 million $2,724
Jun 26, 4 AM $0.000404
-6.78%
$3.98 million $2,528
Jun 26, 3 AM $0.000434
+0.00%
$4.27 million $2,485
Jun 26, 2 AM $0.000434
-3.52%
$4.27 million $2,485
Jun 26, 1 AM $0.00045
+0.00%
$4.42 million $1,814
Jun 26, 12 AM $0.00045
+0.00%
$4.42 million $1,814
Jun 25, 11 PM $0.00045
+0.00%
$4.42 million $1,814
Jun 25, 10 PM $0.00045
+0.00%
$4.42 million $1,814
Jun 25, 9 PM $0.00045
-1.01%
$4.42 million $1,824
Jun 25, 8 PM $0.000454
+0.00%
$4.47 million $1,829
Jun 25, 7 PM $0.000454
+0.00%
$4.47 million $1,835
Jun 25, 6 PM $0.000454
+0.00%
$4.47 million $1,835
Jun 25, 5 PM $0.000454
+0.00%
$4.47 million $1,835
Jun 25, 4 PM $0.000454
+0.00%
$4.47 million $1,835
Jun 25, 3 PM $0.000454
+0.07%
$4.47 million $1,822
Jun 25, 2 PM $0.000454
-0.15%
$4.46 million $1,819
Jun 25, 1 PM $0.000455
+0.49%
$4.47 million $1,811
Jun 25, 12 PM $0.000452
+0.00%
$4.45 million $1,744
Jun 25, 11 AM $0.000452
+0.00%
$4.45 million $1,744
Jun 25, 10 AM $0.000452
+0.00%
$4.45 million $1,744
Jun 25, 9 AM $0.000452
+0.00%
$4.45 million $1,744
Jun 25, 8 AM $0.000452
-0.82%
$4.45 million $1,744
Jun 25, 7 AM $0.000456
-0.26%
$4.48 million $568
Jun 25, 6 AM $0.000457
-1.02%
$4.5 million $521
Jun 25, 5 AM $0.000462
-0.65%
$4.54 million $184
Jun 25, 4 AM $0.000465
+0.00%
$4.57 million $2,027