Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:54 PM $0.000348
+0.00%
$-- $4,429
12:53 PM $0.000348
+0.00%
$-- $4,432
12:52 PM $0.000348
+0.00%
$-- $4,432
12:51 PM $0.000348
+0.00%
$-- $4,432
12:50 PM $0.000348
+0.00%
$-- $4,432
12:49 PM $0.000348
+0.00%
$-- $4,433
12:48 PM $0.000348
+0.00%
$-- $4,429
12:47 PM $0.000348
+0.00%
$-- $4,425
12:46 PM $0.000348
+0.00%
$-- $4,425
12:45 PM $0.000348
+0.00%
$-- $4,425
12:44 PM $0.000348
+0.00%
$-- $4,428
12:43 PM $0.000348
+0.00%
$-- $4,424
12:42 PM $0.000348
+0.00%
$-- $4,424
12:41 PM $0.000348
+0.00%
$-- $4,424
12:40 PM $0.000348
+0.00%
$-- $4,425
12:39 PM $0.000348
+0.00%
$-- $4,425
12:38 PM $0.000348
+0.00%
$-- $4,422
12:37 PM $0.000348
+0.00%
$-- $4,425
12:36 PM $0.000348
+0.00%
$-- $4,425
12:35 PM $0.000349
+0.00%
$-- $4,425
12:34 PM $0.000348
+0.00%
$-- $4,425
12:33 PM $0.000348
+0.00%
$-- $4,425
12:32 PM $0.000349
+0.00%
$-- $4,424
12:31 PM $0.000348
+0.00%
$-- $4,421
12:30 PM $0.000349
+0.00%
$-- $4,420
12:29 PM $0.000348
+0.00%
$-- $4,420
12:28 PM $0.000348
+0.00%
$-- $4,420
12:27 PM $0.000348
+0.00%
$-- $4,420
12:26 PM $0.000348
+0.00%
$-- $4,416
12:25 PM $0.000348
+0.00%
$-- $4,420
12:24 PM $0.000347
+0.00%
$-- $4,419
12:23 PM $0.000347
+0.00%
$-- $4,423
12:22 PM $0.000347
+0.00%
$-- $4,419
12:21 PM $0.000347
+0.00%
$-- $4,423
12:20 PM $0.000348
+0.00%
$-- $4,423
12:19 PM $0.000348
+0.00%
$-- $4,423
12:18 PM $0.000348
+0.00%
$-- $4,430
12:17 PM $0.000348
+0.00%
$-- $4,430
12:16 PM $0.000348
+0.00%
$-- $4,430
12:15 PM $0.000347
+0.00%
$-- $4,434
12:14 PM $0.000348
+0.00%
$-- $4,434
12:13 PM $0.000347
+0.00%
$-- $4,430
12:12 PM $0.000347
+0.00%
$-- $4,433
12:11 PM $0.000349
+0.00%
$-- $4,433
12:10 PM $0.000348
+0.00%
$-- $4,429
12:09 PM $0.000348
+0.00%
$-- $4,428
12:08 PM $0.000349
+0.00%
$-- $4,427
12:07 PM $0.00035
+0.00%
$-- $4,428
12:06 PM $0.00035
+0.00%
$-- $4,428
12:05 PM $0.000348
+0.00%
$-- $4,428