Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $0.000408
-0.23%
$4.01 million $1,664
Jun 29, 7 AM $0.000409
+0.00%
$4.02 million $1,698
Jun 29, 4 AM $0.000414
+0.00%
$-- $1,450
Jun 29, 3 AM $0.000414
-0.01%
$4.07 million $1,450
Jun 29, 2 AM $0.000414
-1.96%
$4.07 million $1,397
Jun 29, 1 AM $0.000423
-1.73%
$4.15 million $1,344
Jun 29, 12 AM $0.00043
+0.00%
$4.23 million $1,336
Jun 28, 11 PM $0.00043
-0.01%
$4.23 million $1,336
Jun 28, 10 PM $0.00043
+0.02%
$4.23 million $728
Jun 28, 9 PM $0.00043
+3.79%
$4.23 million $675
Jun 28, 8 PM $0.000414
-3.62%
$4.07 million $639
Jun 28, 7 PM $0.00043
+0.01%
$4.23 million $650
Jun 28, 6 PM $0.00043
-0.01%
$4.22 million $661
Jun 28, 5 PM $0.00043
+3.46%
$4.23 million $654
Jun 28, 4 PM $0.000415
-3.29%
$4.08 million $620
Jun 28, 3 PM $0.00043
+0.00%
$4.22 million $790
Jun 28, 2 PM $0.00043
+3.52%
$4.22 million $789
Jun 28, 1 PM $0.000415
-3.46%
$4.08 million $727
Jun 28, 12 PM $0.00043
+3.63%
$4.23 million $671
Jun 28, 11 AM $0.000415
-0.12%
$4.08 million $642
Jun 28, 10 AM $0.000415
-3.39%
$4.08 million $2,604
Jun 28, 9 AM $0.00043
+3.60%
$4.23 million $2,574
Jun 28, 8 AM $0.000415
-3.40%
$4.08 million $2,556
Jun 28, 7 AM $0.000429
-0.12%
$4.22 million $2,496
Jun 28, 6 AM $0.00043
+0.00%
$4.23 million $2,437
Jun 28, 5 AM $0.00043
+0.00%
$4.23 million $2,440
Jun 28, 4 AM $0.00043
+0.00%
$4.23 million $2,514
Jun 28, 3 AM $0.00043
+0.00%
$4.23 million $2,568
Jun 28, 2 AM $0.00043
+0.00%
$4.23 million $2,617
Jun 28, 1 AM $0.00043
+0.00%
$4.23 million $2,641
Jun 28, 12 AM $0.00043
+0.00%
$4.23 million $2,643
Jun 27, 11 PM $0.00043
+0.00%
$4.23 million $2,648
Jun 27, 10 PM $0.00043
+0.00%
$4.23 million $2,649
Jun 27, 9 PM $0.00043
+0.00%
$4.23 million $2,649
Jun 27, 8 PM $0.00043
+0.00%
$4.23 million $2,636
Jun 27, 7 PM $0.00043
+3.51%
$4.23 million $2,584
Jun 27, 6 PM $0.000415
-1.83%
$4.08 million $2,563
Jun 27, 5 PM $0.000423
-1.82%
$4.16 million $2,511
Jun 27, 4 PM $0.000431
+3.83%
$4.24 million $2,507
Jun 27, 3 PM $0.000415
+1.18%
$4.08 million $2,285
Jun 27, 2 PM $0.00041
+0.00%
$4.03 million $2,285
Jun 27, 1 PM $0.00041
+0.00%
$4.03 million $2,363
Jun 27, 12 PM $0.00041
+0.00%
$4.03 million $2,453
Jun 27, 11 AM $0.00041
-0.20%
$4.03 million $2,503
Jun 27, 10 AM $0.000411
+3.24%
$4.04 million $591
Jun 27, 9 AM $0.000398
-2.94%
$3.91 million $631
Jun 27, 8 AM $0.00041
+0.00%
$4.03 million $659
Jun 27, 7 AM $0.00041
+0.00%
$4.03 million $1,703
Jun 27, 6 AM $0.00041
+0.00%
$4.03 million $1,753
Jun 27, 5 AM $0.00041
+1.52%
$4.03 million $1,800