Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:32 PM $0.000347
+0.00%
$-- $4,448
1:31 PM $0.000347
+0.00%
$-- $4,451
1:30 PM $0.000347
+0.00%
$-- $4,450
1:29 PM $0.000347
+0.00%
$-- $4,446
1:28 PM $0.000347
+0.00%
$-- $4,446
1:27 PM $0.000347
+0.00%
$-- $4,446
1:26 PM $0.000347
+0.00%
$-- $4,446
1:25 PM $0.000347
+0.00%
$-- $4,443
1:24 PM $0.000347
+0.00%
$-- $4,443
1:23 PM $0.000347
+0.00%
$-- $4,439
1:22 PM $0.000347
+0.00%
$-- $4,440
1:21 PM $0.000347
+0.00%
$-- $4,439
1:20 PM $0.000347
+0.00%
$-- $4,435
1:19 PM $0.000347
+0.00%
$-- $4,438
1:18 PM $0.000347
+0.00%
$-- $4,438
1:17 PM $0.000347
+0.00%
$-- $4,434
1:16 PM $0.000347
+0.00%
$-- $4,434
1:15 PM $0.000347
+0.00%
$-- $4,438
1:14 PM $0.000348
+0.00%
$-- $4,438
1:13 PM $0.000348
+0.00%
$-- $4,435
1:12 PM $0.000348
+0.00%
$-- $4,435
1:11 PM $0.000348
+0.00%
$-- $4,438
1:10 PM $0.000348
+0.00%
$-- $4,435
1:09 PM $0.000348
+0.00%
$-- $4,438
1:08 PM $0.000348
+0.00%
$-- $4,438
1:07 PM $0.000348
+0.00%
$-- $4,438
1:06 PM $0.000348
+0.00%
$-- $4,441
1:05 PM $0.000348
+0.00%
$-- $4,441
1:04 PM $0.000348
+0.00%
$-- $4,441
1:03 PM $0.000348
+0.00%
$-- $4,437
1:02 PM $0.000348
+0.00%
$-- $4,440
1:01 PM $0.000348
+0.00%
$-- $4,443
1:00 PM $0.000348
+0.00%
$-- $4,440
12:59 PM $0.000348
+0.00%
$-- $4,436
12:58 PM $0.000348
+0.00%
$-- $4,436
12:57 PM $0.000348
+0.00%
$-- $4,433
12:56 PM $0.000348
+0.00%
$-- $4,436
12:55 PM $0.000348
+0.00%
$-- $4,435
12:54 PM $0.000348
+0.00%
$-- $4,429
12:53 PM $0.000348
+0.00%
$-- $4,432
12:52 PM $0.000348
+0.00%
$-- $4,432
12:51 PM $0.000348
+0.00%
$-- $4,432
12:50 PM $0.000348
+0.00%
$-- $4,432
12:49 PM $0.000348
+0.00%
$-- $4,433
12:48 PM $0.000348
+0.00%
$-- $4,429
12:47 PM $0.000348
+0.00%
$-- $4,425
12:46 PM $0.000348
+0.00%
$-- $4,425
12:45 PM $0.000348
+0.00%
$-- $4,425
12:44 PM $0.000348
+0.00%
$-- $4,428
12:43 PM $0.000348
+0.00%
$-- $4,424