Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.000409
-0.20%
$4.02 million $565
Jul 1, 8 AM $0.00041
+0.00%
$4.03 million $530
Jul 1, 7 AM $0.00041
+0.00%
$4.03 million $562
Jul 1, 6 AM $0.00041
+0.00%
$4.03 million $554
Jul 1, 5 AM $0.00041
+0.00%
$4.03 million $554
Jul 1, 4 AM $0.00041
+0.00%
$4.03 million $574
Jul 1, 3 AM $0.00041
+2.05%
$4.03 million $558
Jul 1, 2 AM $0.000401
+0.00%
$3.95 million $534
Jul 1, 1 AM $0.000401
+0.00%
$3.95 million $523
Jul 1, 12 AM $0.000401
+0.00%
$3.95 million $555
Jun 30, 11 PM $0.000401
+0.00%
$3.95 million $568
Jun 30, 10 PM $0.000401
-2.16%
$3.95 million $575
Jun 30, 9 PM $0.00041
+0.51%
$4.03 million $550
Jun 30, 8 PM $0.000408
+0.00%
$4.01 million $508
Jun 30, 7 PM $0.000408
+1.70%
$4.01 million $503
Jun 30, 6 PM $0.000401
+0.00%
$3.95 million $489
Jun 30, 5 PM $0.000401
+0.00%
$3.95 million $498
Jun 30, 4 PM $0.000401
+0.00%
$3.95 million $541
Jun 30, 3 PM $0.000401
-1.71%
$3.95 million $524
Jun 30, 2 PM $0.000408
+0.00%
$4.01 million $517
Jun 30, 1 PM $0.000408
+0.00%
$4.01 million $559
Jun 30, 12 PM $0.000408
+0.00%
$4.01 million $624
Jun 30, 11 AM $0.000408
+0.00%
$4.01 million $671
Jun 30, 10 AM $0.000408
+0.00%
$4.01 million $737
Jun 30, 9 AM $0.000408
-0.22%
$4.01 million $1,289
Jun 30, 8 AM $0.000409
+0.22%
$4.02 million $1,337
Jun 30, 7 AM $0.000408
+0.00%
$4.01 million $1,326
Jun 30, 6 AM $0.000408
+0.00%
$4.01 million $1,445
Jun 30, 5 AM $0.000408
-0.22%
$4.01 million $1,480
Jun 30, 4 AM $0.000409
+0.00%
$4.02 million $1,509
Jun 30, 3 AM $0.000409
-1.80%
$4.02 million $1,582
Jun 30, 2 AM $0.000417
-1.70%
$4.1 million $1,631
Jun 30, 1 AM $0.000424
+0.00%
$4.17 million $1,672
Jun 30, 12 AM $0.000424
+3.98%
$4.17 million $1,648
Jun 29, 11 PM $0.000408
-0.22%
$4.01 million $1,611
Jun 29, 10 PM $0.000409
+0.00%
$4.02 million $2,202
Jun 29, 9 PM $0.000409
+0.00%
$4.02 million $2,219
Jun 29, 8 PM $0.000409
-3.64%
$4.02 million $2,227
Jun 29, 7 PM $0.000424
+3.62%
$4.17 million $2,218
Jun 29, 6 PM $0.000409
-3.45%
$4.02 million $2,213
Jun 29, 5 PM $0.000424
+1.10%
$4.17 million $2,238
Jun 29, 4 PM $0.000419
+2.26%
$4.12 million $2,218
Jun 29, 3 PM $0.00041
-3.14%
$4.03 million $2,258
Jun 29, 2 PM $0.000423
-0.09%
$4.16 million $2,255
Jun 29, 1 PM $0.000424
+4.90%
$4.16 million $2,263
Jun 29, 12 PM $0.000404
-0.65%
$3.97 million $2,251
Jun 29, 11 AM $0.000407
-0.30%
$4 million $2,233
Jun 29, 10 AM $0.000408
+0.00%
$4.01 million $2,206
Jun 29, 9 AM $0.000408
+0.00%
$4.01 million $1,684
Jun 29, 8 AM $0.000408
-0.23%
$4.01 million $1,664