Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 AM $0.000394
-3.11%
$3.88 million $621
Jul 3, 10 AM $0.000407
+3.21%
$4 million $602
Jul 3, 9 AM $0.000394
+0.00%
$3.88 million $608
Jul 3, 8 AM $0.000394
-3.11%
$3.88 million $622
Jul 3, 7 AM $0.000395
-2.93%
$3.88 million $731
Jul 3, 6 AM $0.000407
+3.18%
$4 million $739
Jul 3, 5 AM $0.000394
-3.06%
$3.88 million $792
Jul 3, 4 AM $0.000407
+0.64%
$4 million $807
Jul 3, 3 AM $0.000404
-0.12%
$3.97 million $814
Jul 3, 2 AM $0.000405
+2.98%
$3.98 million $754
Jul 3, 1 AM $0.000393
+0.00%
$3.86 million $720
Jul 3, 12 AM $0.000393
+0.00%
$3.86 million $720
Jul 2, 11 PM $0.000393
+0.00%
$3.86 million $736
Jul 2, 10 PM $0.000393
+0.00%
$3.86 million $736
Jul 2, 9 PM $0.000393
+0.00%
$3.86 million $736
Jul 2, 8 PM $0.000393
-3.61%
$3.86 million $740
Jul 2, 7 PM $0.000408
+0.00%
$4.01 million $722
Jul 2, 6 PM $0.000408
+0.00%
$4.01 million $722
Jul 2, 5 PM $0.000408
+0.00%
$4.01 million $726
Jul 2, 4 PM $0.000408
+0.13%
$4.01 million $728
Jul 2, 3 PM $0.000407
+0.00%
$4 million $740
Jul 2, 2 PM $0.000407
+0.00%
$4 million $767
Jul 2, 1 PM $0.000407
+0.00%
$4 million $747
Jul 2, 12 PM $0.000407
+0.00%
$4 million $707
Jul 2, 11 AM $0.000407
+0.00%
$4 million $660
Jul 2, 10 AM $0.000407
+0.00%
$4 million $637
Jul 2, 9 AM $0.000407
+0.00%
$4 million $1,248
Jul 2, 8 AM $0.000407
+3.23%
$4 million $1,234
Jul 2, 7 AM $0.000394
-1.87%
$3.88 million $1,074
Jul 2, 6 AM $0.000402
+1.99%
$3.95 million $1,045
Jul 2, 5 AM $0.000394
-1.48%
$3.87 million $930
Jul 2, 4 AM $0.0004
+0.28%
$3.93 million $861
Jul 2, 3 AM $0.000399
+0.00%
$3.92 million $832
Jul 2, 2 AM $0.000399
+0.00%
$3.92 million $856
Jul 2, 1 AM $0.000399
+0.00%
$3.92 million $880
Jul 2, 12 AM $0.000399
+0.00%
$3.92 million $884
Jul 1, 11 PM $0.000399
+0.00%
$3.92 million $888
Jul 1, 10 PM $0.000399
+0.00%
$3.92 million $902
Jul 1, 9 PM $0.000399
+0.00%
$3.92 million $955
Jul 1, 8 PM $0.000399
+0.00%
$3.92 million $1,036
Jul 1, 7 PM $0.000399
+0.00%
$3.92 million $1,087
Jul 1, 6 PM $0.000399
+0.00%
$3.92 million $1,146
Jul 1, 5 PM $0.000399
+0.00%
$3.92 million $1,166
Jul 1, 4 PM $0.000399
+0.00%
$3.92 million $1,178
Jul 1, 3 PM $0.000399
-0.39%
$3.92 million $1,190
Jul 1, 2 PM $0.000401
+0.00%
$3.94 million $1,199
Jul 1, 1 PM $0.000401
+0.00%
$3.94 million $1,211
Jul 1, 12 PM $0.000401
+0.00%
$3.94 million $1,215
Jul 1, 11 AM $0.000401
+0.00%
$3.94 million $1,215
Jul 1, 10 AM $0.000401
-2.04%
$3.94 million $1,215