Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.000393
-0.15%
$3.86 million $1,270
Jul 5, 11 AM $0.000393
-3.43%
$3.86 million $915
Jul 5, 10 AM $0.000407
+0.04%
$4 million $917
Jul 5, 9 AM $0.000407
-0.05%
$4 million $953
Jul 5, 8 AM $0.000407
+0.00%
$4 million $985
Jul 5, 7 AM $0.000407
+0.00%
$4 million $1,000
Jul 5, 6 AM $0.000407
+3.61%
$4 million $999
Jul 5, 5 AM $0.000393
+0.00%
$3.86 million $916
Jul 5, 4 AM $0.000393
+0.00%
$3.86 million $969
Jul 5, 3 AM $0.000393
+0.00%
$3.86 million $969
Jul 5, 2 AM $0.000393
+0.00%
$3.86 million $955
Jul 5, 1 AM $0.000393
+0.00%
$3.86 million $979
Jul 5, 12 AM $0.000393
-0.03%
$3.86 million $1,027
Jul 4, 11 PM $0.000407
+3.27%
$4 million $1,055
Jul 4, 10 PM $0.000394
-0.23%
$3.87 million $1,044
Jul 4, 9 PM $0.000395
-2.98%
$3.88 million $1,057
Jul 4, 8 PM $0.000407
-0.03%
$4 million $1,021
Jul 4, 7 PM $0.000407
+3.34%
$4 million $1,054
Jul 4, 6 PM $0.000394
-3.24%
$3.87 million $1,045
Jul 4, 5 PM $0.000407
+0.00%
$4 million $1,043
Jul 4, 4 PM $0.000407
+3.34%
$4 million $1,065
Jul 4, 3 PM $0.000394
-3.24%
$3.87 million $1,070
Jul 4, 2 PM $0.000407
+3.34%
$4 million $1,080
Jul 4, 1 PM $0.000394
-3.24%
$3.87 million $1,086
Jul 4, 12 PM $0.000407
+0.01%
$4 million $1,085
Jul 4, 11 AM $0.000407
+3.33%
$4 million $1,077
Jul 4, 10 AM $0.000394
-1.00%
$3.87 million $1,070
Jul 4, 9 AM $0.000397
-2.57%
$3.9 million $1,019
Jul 4, 8 AM $0.000407
+0.08%
$4.01 million $1,013
Jul 4, 7 AM $0.000407
-0.02%
$4 million $1,004
Jul 4, 6 AM $0.000407
+3.32%
$4 million $1,000
Jul 4, 5 AM $0.000394
+0.02%
$3.87 million $1,001
Jul 4, 4 AM $0.000394
+0.00%
$3.87 million $1,010
Jul 4, 3 AM $0.000394
+0.00%
$3.87 million $1,048
Jul 4, 2 AM $0.000394
-3.21%
$3.87 million $1,113
Jul 4, 1 AM $0.000407
+0.00%
$4 million $1,122
Jul 4, 12 AM $0.000407
+0.23%
$4 million $1,074
Jul 3, 11 PM $0.000406
+2.89%
$3.99 million $1,032
Jul 3, 10 PM $0.000395
+0.00%
$3.88 million $978
Jul 3, 9 PM $0.000395
-0.23%
$3.88 million $929
Jul 3, 8 PM $0.000395
+0.28%
$3.89 million $911
Jul 3, 7 PM $0.000394
-3.08%
$3.88 million $891
Jul 3, 6 PM $0.000407
+3.18%
$4 million $845
Jul 3, 5 PM $0.000394
-3.11%
$3.88 million $803
Jul 3, 4 PM $0.000407
+3.21%
$4 million $771
Jul 3, 3 PM $0.000394
+0.00%
$3.88 million $733
Jul 3, 2 PM $0.000394
+0.00%
$3.88 million $676
Jul 3, 1 PM $0.000394
-0.15%
$3.88 million $638
Jul 3, 12 PM $0.000407
+3.20%
$4 million $625
Jul 3, 11 AM $0.000394
-3.11%
$3.88 million $621