Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $0.000341
+0.14%
$3.35 million $798
Jul 9, 2 PM $0.000341
-3.16%
$3.35 million $762
Jul 9, 1 PM $0.000352
-7.59%
$3.46 million $761
Jul 9, 12 PM $0.000381
-0.81%
$3.74 million $604
Jul 9, 11 AM $0.000384
+1.77%
$3.77 million $594
Jul 9, 10 AM $0.000377
+0.00%
$3.71 million $453
Jul 9, 9 AM $0.000377
-6.24%
$3.71 million $453
Jul 9, 8 AM $0.000402
-0.19%
$3.95 million $24
Jul 9, 7 AM $0.000403
+0.00%
$3.96 million $14
Jul 9, 6 AM $0.000403
+0.00%
$3.96 million $14
Jul 9, 5 AM $0.000403
+0.00%
$3.96 million $14
Jul 9, 4 AM $0.000403
+0.00%
$3.96 million $14
Jul 9, 3 AM $0.000403
+0.00%
$3.96 million $14
Jul 9, 2 AM $0.000403
+0.00%
$3.96 million $14
Jul 9, 1 AM $0.000403
+0.00%
$3.96 million $14
Jul 9, 12 AM $0.000403
+0.00%
$3.96 million $14
Jul 8, 11 PM $0.000403
+0.00%
$3.96 million $14
Jul 8, 10 PM $0.000403
+0.00%
$3.96 million $14
Jul 8, 9 PM $0.000403
+0.00%
$3.96 million $14
Jul 8, 8 PM $0.000403
+0.00%
$3.96 million $20
Jul 8, 7 PM $0.000403
+0.00%
$3.96 million $13
Jul 8, 6 PM $0.000403
+0.00%
$3.96 million $13
Jul 8, 5 PM $0.000403
+0.00%
$3.96 million $13
Jul 8, 4 PM $0.000403
+0.00%
$3.96 million $21
Jul 8, 3 PM $0.000403
+0.00%
$3.96 million $27
Jul 8, 2 PM $0.000403
+0.00%
$3.96 million $27
Jul 8, 1 PM $0.000403
+0.00%
$3.96 million $22
Jul 8, 12 PM $0.000403
+0.00%
$3.96 million $22
Jul 8, 11 AM $0.000403
+0.00%
$3.96 million $519
Jul 8, 10 AM $0.000403
+0.00%
$3.96 million $515
Jul 8, 9 AM $0.000403
+0.00%
$3.96 million $515
Jul 8, 8 AM $0.000403
+0.00%
$3.96 million $515
Jul 8, 7 AM $0.000403
+0.00%
$3.96 million $515
Jul 8, 6 AM $0.000403
+0.00%
$3.96 million $515
Jul 8, 5 AM $0.000403
+0.00%
$3.96 million $521
Jul 8, 4 AM $0.000403
+0.00%
$3.96 million $521
Jul 8, 3 AM $0.000403
+0.00%
$3.96 million $521
Jul 8, 2 AM $0.000403
+0.00%
$3.96 million $521
Jul 8, 1 AM $0.000403
+0.00%
$3.96 million $530
Jul 8, 12 AM $0.000403
+0.00%
$3.96 million $566
Jul 7, 11 PM $0.000403
+0.00%
$3.96 million $582
Jul 7, 10 PM $0.000403
+0.00%
$3.96 million $622
Jul 7, 9 PM $0.000403
+0.00%
$3.96 million $636
Jul 7, 8 PM $0.000403
+0.00%
$3.96 million $635
Jul 7, 7 PM $0.000403
+0.00%
$3.96 million $676
Jul 7, 6 PM $0.000403
+0.00%
$3.96 million $733
Jul 7, 5 PM $0.000403
-0.07%
$3.96 million $761
Jul 7, 4 PM $0.000403
-0.01%
$3.96 million $815
Jul 7, 3 PM $0.000403
+0.00%
$3.96 million $820
Jul 7, 2 PM $0.000403
+0.00%
$3.96 million $915