Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.000357
+0.00%
$3.51 million $1,025
Jul 15, 5 PM $0.000357
+1.66%
$3.51 million $1,065
Jul 15, 4 PM $0.00035
-3.09%
$3.44 million $1,101
Jul 15, 3 PM $0.000361
+2.80%
$3.55 million $1,122
Jul 15, 2 PM $0.000351
+0.11%
$3.45 million $1,140
Jul 15, 1 PM $0.000351
-0.15%
$3.45 million $2,979
Jul 15, 12 PM $0.000352
+0.15%
$3.46 million $4,951
Jul 15, 11 AM $0.000351
-2.57%
$3.45 million $5,007
Jul 15, 10 AM $0.00036
+2.67%
$3.54 million $5,027
Jul 15, 9 AM $0.000351
-0.15%
$3.45 million $5,014
Jul 15, 8 AM $0.000351
-2.46%
$3.45 million $5,000
Jul 15, 7 AM $0.00036
+2.61%
$3.54 million $4,854
Jul 15, 6 AM $0.000351
-2.51%
$3.45 million $4,837
Jul 15, 5 AM $0.00036
+0.01%
$3.54 million $4,825
Jul 15, 4 AM $0.00036
-0.04%
$3.54 million $4,824
Jul 15, 3 AM $0.00036
+1.60%
$3.54 million $4,806
Jul 15, 2 AM $0.000355
+1.11%
$3.49 million $4,817
Jul 15, 1 AM $0.000351
+0.04%
$3.45 million $4,854
Jul 15, 12 AM $0.000351
+0.00%
$3.45 million $4,864
Jul 14, 11 PM $0.000351
+0.00%
$3.45 million $4,864
Jul 14, 10 PM $0.000351
-2.60%
$3.45 million $4,864
Jul 14, 9 PM $0.00036
-0.06%
$3.54 million $4,850
Jul 14, 8 PM $0.00036
-0.03%
$3.54 million $4,800
Jul 14, 7 PM $0.00036
+0.09%
$3.54 million $4,763
Jul 14, 6 PM $0.00036
+2.37%
$3.54 million $4,794
Jul 14, 5 PM $0.000352
+0.08%
$3.46 million $4,806
Jul 14, 4 PM $0.000351
+0.00%
$3.45 million $4,773
Jul 14, 3 PM $0.000351
-2.39%
$3.45 million $4,754
Jul 14, 2 PM $0.00036
+2.44%
$3.54 million $4,731
Jul 14, 1 PM $0.000351
-4.95%
$3.45 million $2,899
Jul 14, 12 PM $0.000369
+4.16%
$3.63 million $906
Jul 14, 11 AM $0.000355
-3.99%
$3.49 million $858
Jul 14, 10 AM $0.000369
+3.77%
$3.63 million $942
Jul 14, 9 AM $0.000356
+0.00%
$3.5 million $913
Jul 14, 8 AM $0.000356
+0.00%
$3.5 million $1,091
Jul 14, 7 AM $0.000356
+0.05%
$3.5 million $1,094
Jul 14, 6 AM $0.000356
-3.74%
$3.5 million $1,065
Jul 14, 5 AM $0.000356
+0.22%
$3.5 million $1,016
Jul 14, 4 AM $0.000355
-3.83%
$3.49 million $972
Jul 14, 3 AM $0.000369
+3.98%
$3.63 million $931
Jul 14, 2 AM $0.000355
-3.35%
$3.49 million $925
Jul 14, 1 AM $0.000368
-0.58%
$3.61 million $897
Jul 14, 12 AM $0.00037
+0.00%
$3.63 million $922
Jul 13, 11 PM $0.00037
+0.00%
$3.63 million $963
Jul 13, 10 PM $0.00037
+0.96%
$3.63 million $1,007
Jul 13, 9 PM $0.000366
+0.00%
$3.6 million $1,034
Jul 13, 8 PM $0.000366
-0.80%
$3.6 million $1,076
Jul 13, 7 PM $0.000369
+1.56%
$3.63 million $1,124
Jul 13, 6 PM $0.000363
-1.41%
$3.57 million $1,106
Jul 13, 5 PM $0.000369
-1.73%
$3.62 million $1,118