Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000442
-0.84%
$4.35 million $1,069
May 5, 2026 $0.000446
-2.85%
$4.38 million $654
May 4, 2026 $0.000459
+0.35%
$4.51 million $196
May 3, 2026 $0.000457
-1.10%
$4.5 million $1,433
May 2, 2026 $0.000429
-2.59%
$4.22 million $1,028
May 1, 2026 $0.000441
+0.03%
$4.33 million $854
Apr 30, 2026 $0.00044
+2.59%
$4.33 million $776
Apr 29, 2026 $0.000429
+4.84%
$4.22 million $2,692
Apr 28, 2026 $0.000409
-1.94%
$4.03 million $1,780
Apr 27, 2026 $0.000418
+2.55%
$4.1 million $601
Apr 26, 2026 $0.000407
+1.00%
$4 million $626
Apr 25, 2026 $0.000403
+1.95%
$3.96 million $1,082
Apr 24, 2026 $0.000395
-5.35%
$3.89 million $836
Apr 23, 2026 $0.000418
+3.39%
$4.11 million $1,574
Apr 22, 2026 $0.000404
+1.84%
$3.97 million $542
Apr 21, 2026 $0.000397
+0.32%
$3.9 million $142
Apr 20, 2026 $0.000396
-10.18%
$3.89 million $496
Apr 19, 2026 $0.00044
+7.02%
$4.33 million $635
Apr 18, 2026 $0.000411
-3.17%
$4.04 million $325
Apr 17, 2026 $0.000425
+0.37%
$4.18 million $3,707
Apr 16, 2026 $0.000423
+2.23%
$4.16 million $9,848
Apr 15, 2026 $0.000414
+1.22%
$4.07 million $9,085
Apr 14, 2026 $0.000409
-4.80%
$4.02 million $9,474
Apr 13, 2026 $0.00043
-0.01%
$4.22 million $9,331
Apr 12, 2026 $0.00043
-0.32%
$4.22 million $9,552
Apr 11, 2026 $0.000431
+0.34%
$4.24 million $9,400
Apr 10, 2026 $0.000429
+0.00%
$4.22 million $9,096
Apr 9, 2026 $0.000429
+0.02%
$4.22 million $9,468
Apr 8, 2026 $0.000429
-2.77%
$4.22 million $9,400
Apr 7, 2026 $0.000441
+7.77%
$4.34 million $10,078
Apr 6, 2026 $0.000409
-1.93%
$4.02 million $11,627
Apr 5, 2026 $0.000417
-1.14%
$4.1 million $9,202
Apr 4, 2026 $0.000422
+9.48%
$4.15 million $10,136
Apr 3, 2026 $0.000386
-3.36%
$3.79 million $10,024
Apr 2, 2026 $0.000399
+0.47%
$3.92 million $10,532
Apr 1, 2026 $0.000364
+11.61%
$3.57 million $9,103
Mar 31, 2026 $0.000326
+6.51%
$3.2 million $10,112
Mar 30, 2026 $0.000306
-15.57%
$3.01 million $12,388
Mar 29, 2026 $0.000362
-2.50%
$3.56 million $9,454
Mar 28, 2026 $0.000372
+4.09%
$3.65 million $10,527
Mar 27, 2026 $0.000357
-4.87%
$3.51 million $9,025
Mar 26, 2026 $0.000375
-1.09%
$3.69 million $6,209
Mar 25, 2026 $0.000379
-5.00%
$3.73 million $9,791
Mar 24, 2026 $0.000399
+5.34%
$3.93 million $9,573
Mar 23, 2026 $0.000379
+1.57%
$3.73 million $10,527
Mar 22, 2026 $0.000373
-1.04%
$3.67 million $9,696
Mar 21, 2026 $0.000377
-3.84%
$3.71 million $8,586
Mar 20, 2026 $0.000392
+6.88%
$3.86 million $9,329
Mar 19, 2026 $0.000367
+0.58%
$3.61 million $8,042
Mar 18, 2026 $0.000365
-1.46%
$3.59 million $6,670