Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $0.000358
+0.71%
$3.52 million $656
Jul 17, 7 PM $0.000355
+0.00%
$3.49 million $699
Jul 17, 6 PM $0.000355
-1.26%
$3.49 million $747
Jul 17, 5 PM $0.00036
+1.43%
$3.54 million $771
Jul 17, 4 PM $0.000355
-1.40%
$3.49 million $736
Jul 17, 3 PM $0.00036
+1.26%
$3.54 million $701
Jul 17, 2 PM $0.00036
-0.11%
$3.54 million $699
Jul 17, 1 PM $0.00036
+0.00%
$3.54 million $677
Jul 17, 12 PM $0.00036
+1.91%
$3.54 million $689
Jul 17, 11 AM $0.000354
-0.32%
$3.48 million $652
Jul 17, 10 AM $0.000355
-1.28%
$3.49 million $636
Jul 17, 9 AM $0.000359
+1.59%
$3.53 million $599
Jul 17, 8 AM $0.000354
-0.11%
$3.48 million $582
Jul 17, 7 AM $0.000354
+0.01%
$3.48 million $525
Jul 17, 6 AM $0.000354
-0.22%
$3.48 million $516
Jul 17, 5 AM $0.000355
+0.03%
$3.49 million $507
Jul 17, 4 AM $0.000355
-1.22%
$3.49 million $521
Jul 17, 3 AM $0.000359
+0.00%
$3.53 million $516
Jul 17, 2 AM $0.000359
+0.00%
$3.53 million $512
Jul 17, 1 AM $0.000359
+0.03%
$3.53 million $512
Jul 17, 12 AM $0.000359
+1.65%
$3.53 million $470
Jul 16, 11 PM $0.000353
-0.43%
$3.47 million $429
Jul 16, 10 PM $0.000355
+0.44%
$3.49 million $378
Jul 16, 9 PM $0.000353
+0.09%
$3.47 million $359
Jul 16, 8 PM $0.000353
-2.17%
$3.47 million $308
Jul 16, 7 PM $0.00036
-0.01%
$3.54 million $262
Jul 16, 6 PM $0.000361
+1.84%
$3.54 million $214
Jul 16, 5 PM $0.000354
-0.20%
$3.48 million $186
Jul 16, 4 PM $0.000355
+0.00%
$3.49 million $223
Jul 16, 3 PM $0.000355
+0.00%
$3.49 million $257
Jul 16, 2 PM $0.000355
+0.26%
$3.49 million $293
Jul 16, 1 PM $0.000354
-1.90%
$3.48 million $333
Jul 16, 12 PM $0.000361
+0.00%
$3.55 million $381
Jul 16, 11 AM $0.000361
+0.00%
$3.55 million $407
Jul 16, 10 AM $0.000361
+0.00%
$3.55 million $451
Jul 16, 9 AM $0.000361
+0.00%
$3.55 million $497
Jul 16, 8 AM $0.000361
+0.00%
$3.55 million $553
Jul 16, 7 AM $0.000361
+0.00%
$3.55 million $717
Jul 16, 6 AM $0.000361
+0.04%
$3.55 million $775
Jul 16, 5 AM $0.00036
+2.69%
$3.54 million $797
Jul 16, 4 AM $0.000351
-1.61%
$3.45 million $789
Jul 16, 3 AM $0.000357
+0.00%
$3.51 million $830
Jul 16, 2 AM $0.000357
+0.00%
$3.51 million $854
Jul 16, 1 AM $0.000357
+0.00%
$3.51 million $866
Jul 16, 12 AM $0.000357
+0.00%
$3.51 million $886
Jul 15, 11 PM $0.000357
+0.00%
$3.51 million $886
Jul 15, 10 PM $0.000357
+0.00%
$3.51 million $880
Jul 15, 9 PM $0.000357
+0.00%
$3.51 million $888
Jul 15, 8 PM $0.000357
+0.00%
$3.51 million $942
Jul 15, 7 PM $0.000357
+0.00%
$3.51 million $984