Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 PM $0.00035
-0.01%
$3.44 million $410
Jul 21, 9 PM $0.00035
+0.00%
$3.44 million $400
Jul 21, 8 PM $0.00035
+0.00%
$3.44 million $444
Jul 21, 7 PM $0.00035
+0.00%
$3.44 million $444
Jul 21, 6 PM $0.00035
+0.00%
$3.44 million $516
Jul 21, 5 PM $0.00035
+0.01%
$3.44 million $516
Jul 21, 4 PM $0.00035
-0.03%
$3.44 million $511
Jul 21, 3 PM $0.00035
-3.76%
$3.44 million $490
Jul 21, 2 PM $0.000363
+0.00%
$3.57 million $558
Jul 21, 1 PM $0.000363
+0.00%
$3.57 million $558
Jul 21, 12 PM $0.000363
+3.71%
$3.57 million $558
Jul 21, 11 AM $0.00035
-4.76%
$3.45 million $330
Jul 21, 10 AM $0.000368
+0.00%
$3.62 million $506
Jul 21, 9 AM $0.000368
+3.85%
$3.62 million $511
Jul 21, 8 AM $0.000354
+0.00%
$3.48 million $390
Jul 21, 7 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 6 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 5 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 4 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 3 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 2 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 1 AM $0.000354
+0.00%
$3.48 million $395
Jul 21, 12 AM $0.000354
+0.00%
$3.48 million $395
Jul 20, 11 PM $0.000354
-3.71%
$3.48 million $395
Jul 20, 10 PM $0.000368
+0.00%
$3.62 million $393
Jul 20, 9 PM $0.000368
+0.00%
$3.62 million $393
Jul 20, 8 PM $0.000368
+0.00%
$3.62 million $349
Jul 20, 7 PM $0.000368
+4.06%
$3.62 million $420
Jul 20, 6 PM $0.000354
+0.00%
$3.48 million $349
Jul 20, 5 PM $0.000354
+0.00%
$3.48 million $349
Jul 20, 4 PM $0.000354
+0.00%
$3.48 million $363
Jul 20, 3 PM $0.000354
+0.00%
$3.48 million $359
Jul 20, 2 PM $0.000354
+0.00%
$3.48 million $276
Jul 20, 1 PM $0.000354
+0.00%
$3.48 million $276
Jul 20, 12 PM $0.000354
+0.00%
$3.48 million $276
Jul 20, 11 AM $0.000354
+0.00%
$3.48 million $276
Jul 20, 10 AM $0.000354
+0.00%
$3.48 million $96
Jul 20, 9 AM $0.000354
+0.00%
$3.48 million $91
Jul 20, 8 AM $0.000354
-2.18%
$3.48 million $99
Jul 20, 7 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 6 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 5 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 4 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 3 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 2 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 1 AM $0.000362
+0.00%
$3.55 million $93
Jul 20, 12 AM $0.000362
+0.00%
$3.55 million $93
Jul 19, 11 PM $0.000362
+0.00%
$3.55 million $93
Jul 19, 10 PM $0.000362
+0.00%
$3.55 million $93
Jul 19, 9 PM $0.000362
+0.00%
$3.55 million $93