Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:45 PM $0.000348
+0.00%
$-- $4,277
8:44 PM $0.000348
+0.00%
$-- $4,282
8:43 PM $0.000349
+0.00%
$-- $4,286
8:42 PM $0.00035
+0.00%
$-- $4,278
8:41 PM $0.00035
+0.00%
$-- $4,282
8:40 PM $0.000347
+0.00%
$-- $4,282
8:39 PM $0.000349
+0.00%
$-- $4,279
8:38 PM $0.000349
+0.00%
$-- $4,282
8:37 PM $0.000349
+0.00%
$-- $4,278
8:36 PM $0.000348
+0.00%
$-- $4,275
8:35 PM $0.000348
+0.00%
$-- $4,279
8:34 PM $0.000349
+0.13%
$-- $4,279
8:32 PM $0.000349
+0.00%
$-- $4,275
8:31 PM $0.000349
+0.00%
$-- $4,279
8:30 PM $0.000348
+0.00%
$-- $4,275
8:29 PM $0.000348
+0.00%
$-- $4,272
8:27 PM $0.00035
+0.69%
$-- $4,273
8:25 PM $0.000348
+0.00%
$-- $4,278
8:24 PM $0.00035
+0.00%
$-- $4,274
8:23 PM $0.000347
+0.00%
$-- $4,275
8:22 PM $0.00035
+0.00%
$-- $4,282
8:21 PM $0.000348
+0.00%
$-- $4,278
8:20 PM $0.00035
+0.00%
$-- $4,278
8:19 PM $0.00035
+0.00%
$-- $4,282
8:18 PM $0.000347
+0.00%
$-- $4,278
8:17 PM $0.00035
+0.00%
$-- $4,278
8:16 PM $0.000348
+0.00%
$-- $4,279
8:15 PM $0.000348
+0.00%
$-- $4,279
8:14 PM $0.000351
+0.00%
$-- $4,278
8:13 PM $0.000349
+0.00%
$-- $4,278
8:12 PM $0.00035
+0.00%
$-- $4,274
8:11 PM $0.000348
+0.00%
$-- $4,274
8:10 PM $0.000351
+0.00%
$-- $4,271
8:09 PM $0.000348
+0.00%
$-- $4,271
8:08 PM $0.000351
+0.00%
$-- $4,271
8:07 PM $0.000351
+0.00%
$-- $4,275
8:06 PM $0.000348
+0.00%
$-- $4,275
8:05 PM $0.00035
+0.00%
$-- $4,276
8:04 PM $0.000348
+0.00%
$-- $4,276
8:03 PM $0.000348
+0.00%
$-- $4,279
8:02 PM $0.000349
+0.00%
$-- $4,283
8:01 PM $0.000349
+0.00%
$-- $4,283
8:00 PM $0.000349
+0.00%
$-- $4,286
7:59 PM $0.000349
+0.00%
$-- $4,287
7:58 PM $0.000348
+0.00%
$-- $4,283
7:57 PM $0.000348
+0.00%
$-- $4,291
7:56 PM $0.000349
+0.00%
$-- $4,299
7:55 PM $0.000349
+0.00%
$-- $4,296
7:54 PM $0.00035
+0.00%
$-- $4,297
7:53 PM $0.00035
+0.00%
$-- $4,300