Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $0.000407
+0.00%
$4 million $272
Jul 23, 11 PM $0.000407
+0.00%
$4 million $281
Jul 23, 10 PM $0.000407
+0.00%
$4 million $281
Jul 23, 9 PM $0.000407
+0.00%
$4 million $288
Jul 23, 8 PM $0.000407
+0.00%
$4 million $285
Jul 23, 7 PM $0.000407
+0.00%
$4 million $285
Jul 23, 6 PM $0.000407
+0.00%
$4 million $287
Jul 23, 5 PM $0.000407
+0.00%
$4 million $287
Jul 23, 4 PM $0.000407
+0.00%
$4 million $300
Jul 23, 3 PM $0.000407
+0.00%
$4 million $375
Jul 23, 2 PM $0.000407
+0.28%
$4 million $375
Jul 23, 1 PM $0.000406
+0.00%
$3.99 million $605
Jul 23, 12 PM $0.000406
+0.00%
$3.99 million $605
Jul 23, 11 AM $0.000406
+0.00%
$3.99 million $605
Jul 23, 10 AM $0.000406
+0.00%
$3.99 million $605
Jul 23, 9 AM $0.000406
+3.82%
$3.99 million $605
Jul 23, 8 AM $0.000391
+0.00%
$3.85 million $600
Jul 23, 7 AM $0.000391
-4.15%
$3.85 million $600
Jul 23, 6 AM $0.000408
+4.55%
$4.01 million $634
Jul 23, 5 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 4 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 3 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 2 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 1 AM $0.00039
+0.00%
$3.84 million $379
Jul 23, 12 AM $0.00039
+0.00%
$3.84 million $379
Jul 22, 11 PM $0.00039
+0.00%
$3.84 million $370
Jul 22, 10 PM $0.00039
+0.00%
$3.84 million $370
Jul 22, 9 PM $0.00039
+0.00%
$3.84 million $373
Jul 22, 8 PM $0.00039
+0.00%
$3.84 million $373
Jul 22, 7 PM $0.00039
-0.24%
$3.84 million $373
Jul 22, 6 PM $0.000391
+0.00%
$3.85 million $371
Jul 22, 5 PM $0.000391
+3.76%
$3.85 million $371
Jul 22, 4 PM $0.000377
+4.25%
$3.71 million $363
Jul 22, 3 PM $0.000362
+0.00%
$3.56 million $313
Jul 22, 2 PM $0.000362
+3.44%
$3.56 million $328
Jul 22, 1 PM $0.00035
+0.00%
$3.44 million $97
Jul 22, 12 PM $0.00035
+0.00%
$3.44 million $97
Jul 22, 11 AM $0.00035
+0.00%
$3.44 million $325
Jul 22, 10 AM $0.00035
+0.00%
$3.44 million $329
Jul 22, 9 AM $0.00035
+0.00%
$3.44 million $329
Jul 22, 8 AM $0.00035
+0.00%
$3.44 million $446
Jul 22, 7 AM $0.00035
+0.00%
$3.44 million $446
Jul 22, 6 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 5 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 4 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 3 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 2 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 1 AM $0.00035
+0.00%
$3.44 million $409
Jul 22, 12 AM $0.00035
+0.00%
$3.44 million $409
Jul 21, 11 PM $0.00035
+0.00%
$3.44 million $409