Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 PM $0.00035
+0.00%
$-- $4,263
10:20 PM $0.000348
-0.63%
$-- $4,262
10:18 PM $0.000348
+0.00%
$-- $4,263
10:17 PM $0.00035
+0.00%
$-- $4,262
10:16 PM $0.000349
+0.00%
$-- $4,259
10:15 PM $0.000349
+0.00%
$-- $4,262
10:14 PM $0.000349
+0.00%
$-- $4,262
10:13 PM $0.000348
+0.00%
$-- $4,259
10:12 PM $0.000351
+0.00%
$-- $4,258
10:10 PM $0.000348
+0.00%
$-- $4,262
10:09 PM $0.000351
+0.00%
$-- $4,259
10:07 PM $0.00035
+0.00%
$-- $4,258
10:06 PM $0.00035
+0.00%
$-- $4,258
10:05 PM $0.000347
+0.00%
$-- $4,258
10:04 PM $0.000348
+0.00%
$-- $4,255
10:03 PM $0.000348
-0.39%
$-- $4,258
10:01 PM $0.000349
+0.00%
$-- $4,263
10:00 PM $0.00035
+0.00%
$-- $4,259
9:59 PM $0.00035
+0.48%
$-- $4,263
9:57 PM $0.000348
+0.00%
$-- $4,264
9:56 PM $0.000348
+0.00%
$-- $4,267
9:55 PM $0.000348
+0.00%
$-- $4,271
9:54 PM $0.000348
+0.00%
$-- $4,271
9:53 PM $0.000349
+0.00%
$-- $4,272
9:52 PM $0.000348
-0.17%
$-- $4,276
9:51 PM $0.000349
+0.00%
$-- $4,276
9:50 PM $0.000347
+0.00%
$-- $4,272
9:48 PM $0.000349
+0.00%
$-- $4,272
9:47 PM $0.000348
+0.00%
$-- $4,272
9:46 PM $0.000349
+0.00%
$-- $4,272
9:45 PM $0.000348
+0.00%
$-- $4,268
9:44 PM $0.000348
+0.00%
$-- $4,272
9:43 PM $0.000349
+0.00%
$-- $4,269
9:42 PM $0.000349
+0.00%
$-- $4,273
9:41 PM $0.000348
+0.00%
$-- $4,273
9:40 PM $0.000349
+0.23%
$-- $4,273
9:38 PM $0.000349
+0.00%
$-- $4,270
9:36 PM $0.000348
+0.00%
$-- $4,270
9:35 PM $0.00035
+0.00%
$-- $4,270
9:34 PM $0.00035
+0.00%
$-- $4,278
9:33 PM $0.000348
+0.00%
$-- $4,274
9:32 PM $0.000348
+0.00%
$-- $4,277
9:31 PM $0.000349
+0.00%
$-- $4,278
9:29 PM $0.000348
+0.00%
$-- $4,281
9:28 PM $0.00035
+0.00%
$-- $4,282
9:27 PM $0.000347
+0.00%
$-- $4,277
9:26 PM $0.00035
+0.64%
$-- $4,278
9:24 PM $0.000348
-0.45%
$-- $4,280
9:22 PM $0.000348
+0.00%
$-- $4,280
9:21 PM $0.000348
-0.53%
$-- $4,284