Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:23 AM $0.000348
+0.00%
$-- $4,264
12:22 AM $0.000348
+0.00%
$-- $4,264
12:21 AM $0.000347
+0.00%
$-- $4,261
12:20 AM $0.000347
+0.00%
$-- $4,265
12:19 AM $0.00035
+0.00%
$-- $4,261
12:18 AM $0.000348
+0.00%
$-- $4,262
12:17 AM $0.00035
+0.00%
$-- $4,262
12:16 AM $0.00035
+0.00%
$-- $4,262
12:15 AM $0.000351
+0.00%
$-- $4,258
12:14 AM $0.000351
+0.00%
$-- $4,265
12:13 AM $0.000349
+0.00%
$-- $4,262
12:12 AM $0.000351
+0.00%
$-- $4,263
12:11 AM $0.000351
+0.00%
$-- $4,266
12:10 AM $0.000348
+0.00%
$-- $4,262
12:09 AM $0.000351
+0.00%
$-- $4,262
12:08 AM $0.000349
+0.00%
$-- $4,261
12:07 AM $0.000349
+0.00%
$-- $4,261
12:06 AM $0.000349
+0.00%
$-- $4,261
12:05 AM $0.000348
+0.00%
$-- $4,261
12:04 AM $0.000349
+0.00%
$-- $4,257
12:03 AM $0.000347
+0.00%
$-- $4,257
12:02 AM $0.000347
+0.00%
$-- $4,257
12:01 AM $0.000348
+0.00%
$-- $4,253
12:00 AM $0.000349
+0.00%
$-- $4,254
11:59 PM $0.000349
+0.00%
$-- $4,258
11:58 PM $0.000348
+0.00%
$-- $4,257
11:57 PM $0.000349
+0.00%
$-- $4,258
11:56 PM $0.000348
+0.00%
$-- $4,258
11:55 PM $0.000348
+0.00%
$-- $4,262
11:54 PM $0.00035
+0.00%
$-- $4,262
11:53 PM $0.000348
+0.00%
$-- $4,261
11:52 PM $0.000348
+0.00%
$-- $4,268
11:51 PM $0.000349
+0.00%
$-- $4,268
11:50 PM $0.000349
+0.00%
$-- $4,264
11:49 PM $0.000349
+0.00%
$-- $4,272
11:48 PM $0.00035
+0.00%
$-- $4,271
11:47 PM $0.000348
+0.00%
$-- $4,267
11:46 PM $0.00035
+0.00%
$-- $4,267
11:45 PM $0.00035
+0.00%
$-- $4,271
11:44 PM $0.000347
+0.00%
$-- $4,267
11:43 PM $0.000348
+0.00%
$-- $4,264
11:42 PM $0.000348
+0.00%
$-- $4,268
11:41 PM $0.00035
+0.00%
$-- $4,268
11:40 PM $0.000349
+0.00%
$-- $4,265
11:39 PM $0.000349
+0.00%
$-- $4,268
11:38 PM $0.000349
+0.00%
$-- $4,268
11:37 PM $0.000348
+0.00%
$-- $4,264
11:36 PM $0.000348
+0.00%
$-- $4,268
11:35 PM $0.00035
+0.00%
$-- $4,268
11:34 PM $0.000348
+0.00%
$-- $4,268