Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 1 PM $0.000375
+0.00%
$3.69 million $120
Aug 2, 12 PM $0.000375
+0.01%
$3.69 million $120
Aug 2, 11 AM $0.000375
+0.00%
$3.69 million $116
Aug 2, 10 AM $0.000375
+0.00%
$3.69 million $88
Aug 2, 9 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 8 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 7 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 6 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 5 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 4 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 3 AM $0.000375
+0.00%
$3.69 million $145
Aug 2, 2 AM $0.000375
+0.00%
$3.69 million $149
Aug 2, 1 AM $0.000375
+0.00%
$3.69 million $149
Aug 2, 12 AM $0.000375
+0.00%
$3.69 million $149
Aug 1, 11 PM $0.000375
+0.00%
$3.69 million $149
Aug 1, 10 PM $0.000375
+0.00%
$3.69 million $149
Aug 1, 9 PM $0.000375
+0.00%
$3.69 million $149
Aug 1, 8 PM $0.000375
+0.00%
$3.69 million $150
Aug 1, 7 PM $0.000375
-0.32%
$3.69 million $150
Aug 1, 6 PM $0.000377
+0.00%
$3.7 million $73
Aug 1, 5 PM $0.000377
+0.00%
$3.7 million $73
Aug 1, 4 PM $0.000377
+0.00%
$3.7 million $79
Aug 1, 3 PM $0.000377
+0.00%
$3.7 million $81
Aug 1, 2 PM $0.000377
+0.00%
$3.7 million $81
Aug 1, 1 PM $0.000377
+0.00%
$3.7 million $81
Aug 1, 12 PM $0.000377
+0.00%
$3.7 million $81
Aug 1, 11 AM $0.000377
+0.00%
$3.7 million $81
Aug 1, 10 AM $0.000377
-0.44%
$3.7 million $75
Aug 1, 9 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 8 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 7 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 6 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 5 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 4 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 3 AM $0.000378
+0.00%
$3.72 million $13
Aug 1, 2 AM $0.000378
+0.00%
$3.72 million $9
Aug 1, 1 AM $0.000378
+0.00%
$3.72 million $9
Aug 1, 12 AM $0.000378
+0.00%
$3.72 million $9
Jul 31, 11 PM $0.000378
+0.00%
$3.72 million $9
Jul 31, 10 PM $0.000378
+0.00%
$3.72 million $9
Jul 31, 9 PM $0.000378
+0.00%
$3.72 million $9
Jul 31, 8 PM $0.000378
+0.00%
$3.72 million $10
Jul 31, 7 PM $0.000378
+0.00%
$3.72 million $10
Jul 31, 6 PM $0.000378
+0.00%
$3.72 million $10
Jul 31, 5 PM $0.000378
+0.00%
$3.72 million $10
Jul 31, 4 PM $0.000378
+0.00%
$3.72 million $3
Jul 31, 3 PM $0.000378
+0.00%
$3.72 million $1
Jul 31, 2 PM $0.000378
+0.00%
$3.72 million $1
Jul 31, 1 PM $0.000378
+0.00%
$3.72 million $1
Jul 31, 12 PM $0.000378
+0.00%
$3.72 million $1