Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 AM $0.000347
+0.00%
$3.42 million $4,276
1:02 AM $0.000347
+0.00%
$3.42 million $4,283
1:01 AM $0.000348
+0.00%
$3.42 million $4,279
1:00 AM $0.000348
+0.00%
$3.42 million $4,276
12:59 AM $0.000347
+0.00%
$-- $4,272
12:58 AM $0.000348
+0.00%
$-- $4,271
12:57 AM $0.000347
+0.00%
$-- $4,271
12:56 AM $0.000348
+0.00%
$-- $4,276
12:55 AM $0.000347
+0.00%
$-- $4,272
12:54 AM $0.000348
+0.00%
$-- $4,272
12:53 AM $0.000348
+0.00%
$-- $4,272
12:52 AM $0.000348
+0.00%
$-- $4,268
12:51 AM $0.000348
+0.00%
$-- $4,268
12:50 AM $0.00035
+0.00%
$-- $4,267
12:49 AM $0.00035
+0.00%
$-- $4,271
12:48 AM $0.000347
+0.00%
$-- $4,271
12:47 AM $0.00035
+0.00%
$-- $4,267
12:46 AM $0.000348
+0.00%
$-- $4,271
12:45 AM $0.000348
+0.00%
$-- $4,271
12:44 AM $0.00035
+0.00%
$-- $4,271
12:43 AM $0.00035
+0.00%
$-- $4,271
12:42 AM $0.000349
+0.00%
$-- $4,271
12:41 AM $0.000349
+0.00%
$-- $4,267
12:40 AM $0.000349
+0.00%
$-- $4,274
12:39 AM $0.000347
+0.00%
$-- $4,270
12:38 AM $0.00035
+0.00%
$-- $4,270
12:37 AM $0.000348
+0.00%
$-- $4,267
12:36 AM $0.000348
+0.00%
$-- $4,270
12:35 AM $0.00035
+0.00%
$-- $4,275
12:34 AM $0.000348
+0.00%
$-- $4,271
12:33 AM $0.00035
+0.00%
$-- $4,271
12:32 AM $0.000347
+0.00%
$-- $4,271
12:31 AM $0.00035
+0.00%
$-- $4,267
12:30 AM $0.00035
+0.00%
$-- $4,271
12:29 AM $0.00035
+0.00%
$-- $4,267
12:28 AM $0.000347
+0.00%
$-- $4,263
12:27 AM $0.000347
+0.00%
$-- $4,267
12:26 AM $0.00035
+0.00%
$-- $4,267
12:25 AM $0.000348
+0.00%
$-- $4,267
12:24 AM $0.000349
+0.00%
$-- $4,263
12:23 AM $0.000348
+0.00%
$-- $4,264
12:22 AM $0.000348
+0.00%
$-- $4,264
12:21 AM $0.000347
+0.00%
$-- $4,261
12:20 AM $0.000347
+0.00%
$-- $4,265
12:19 AM $0.00035
+0.00%
$-- $4,261
12:18 AM $0.000348
+0.00%
$-- $4,262
12:17 AM $0.00035
+0.00%
$-- $4,262
12:16 AM $0.00035
+0.00%
$-- $4,262
12:15 AM $0.000351
+0.00%
$-- $4,258
12:14 AM $0.000351
+0.00%
$-- $4,265