Coinranking
Carry Protocol Historical Data
CRE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 4 PM | $0.000367 | -0.17% | ||
| Sep 29, 3 PM | $0.000369 | +0.61% | ||
| Sep 29, 2 PM | $0.000367 | -0.06% | ||
| Sep 29, 1 PM | $0.000369 | -3.02% | ||
| Sep 29, 12 PM | $0.000381 | -0.08% | ||
| Sep 29, 11 AM | $0.000381 | -0.23% | ||
| Sep 29, 10 AM | $0.00038 | -1.28% | ||
| Sep 29, 9 AM | $0.000385 | +0.00% | ||
| Sep 29, 8 AM | $0.000383 | -0.69% | ||
| Sep 29, 7 AM | $0.000386 | -0.33% | ||
| Sep 29, 6 AM | $0.000387 | +0.46% | ||
| Sep 29, 5 AM | $0.000385 | -0.27% | ||
| Sep 29, 4 AM | $0.000384 | +0.13% | ||
| Sep 29, 3 AM | $0.000387 | +2.53% | ||
| Sep 29, 2 AM | $0.000378 | -0.23% | ||
| Sep 29, 1 AM | $0.000378 | +37.47% | ||
| Sep 29, 12 AM | $0.0003 | -22.74% | ||
| Sep 28, 11 PM | $0.000388 | -1.74% | ||
| Sep 28, 10 PM | $0.000395 | -7.16% | ||
| Sep 28, 9 PM | $0.000428 | -0.27% | ||
| Sep 28, 8 PM | $0.000429 | +0.71% | ||
| Sep 28, 7 PM | $0.000426 | +0.52% | ||
| Sep 28, 6 PM | $0.000424 | -0.16% | ||
| Sep 28, 5 PM | $0.000425 | -0.09% | ||
| Sep 28, 4 PM | $0.000425 | -0.62% | ||
| Sep 28, 3 PM | $0.000428 | +0.06% | ||
| Sep 28, 2 PM | $0.000428 | -0.06% | ||
| Sep 28, 1 PM | $0.000428 | -0.13% | ||
| Sep 28, 12 PM | $0.000428 | +0.04% | ||
| Sep 28, 11 AM | $0.000428 | -0.33% | ||
| Sep 28, 10 AM | $0.00043 | -0.56% | ||
| Sep 28, 9 AM | $0.000432 | -0.03% | ||
| Sep 28, 8 AM | $0.000432 | -0.10% | ||
| Sep 28, 7 AM | $0.000433 | +0.18% | ||
| Sep 28, 6 AM | $0.000431 | +1.01% | ||
| Sep 28, 5 AM | $0.000429 | +2.03% | ||
| Sep 28, 4 AM | $0.000418 | +0.13% | ||
| Sep 28, 3 AM | $0.00042 | +1.48% | ||
| Sep 28, 2 AM | $0.000414 | +1.07% | ||
| Sep 28, 1 AM | $0.000407 | +6.97% | ||
| Sep 28, 12 AM | $0.000381 | +0.28% | ||
| Sep 27, 11 PM | $0.000381 | +0.00% | ||
| Sep 27, 10 PM | $0.00038 | -0.04% | ||
| Sep 27, 9 PM | $0.00038 | -0.03% | ||
| Sep 27, 8 PM | $0.00038 | -0.23% | ||
| Sep 27, 7 PM | $0.00038 | +0.26% | ||
| Sep 27, 6 PM | $0.000382 | -0.12% | ||
| Sep 27, 5 PM | $0.000382 | +0.38% | ||
| Sep 27, 4 PM | $0.000381 | +5.53% | ||
| Sep 27, 3 PM | $0.000361 | +0.00% | ||