Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00045
-3.29%
$4.42 million $1,814
Jun 24, 2026 $0.000465
+0.00%
$4.57 million $2,027
Jun 23, 2026 $0.000465
-0.96%
$4.57 million $690
Jun 22, 2026 $0.00047
+0.00%
$4.62 million $2,987
Jun 21, 2026 $0.000473
+0.00%
$4.65 million $15
Jun 20, 2026 $0.000473
-0.05%
$4.65 million $2,543
Jun 19, 2026 $0.000473
+0.38%
$4.65 million $2,180
Jun 18, 2026 $0.000471
+0.87%
$4.63 million $3,086
Jun 17, 2026 $0.000467
-1.96%
$4.59 million $3,395
Jun 16, 2026 $0.000476
-3.48%
$4.68 million $1,309
Jun 15, 2026 $0.000494
-0.43%
$4.85 million $6,733
Jun 14, 2026 $0.000496
-0.10%
$4.87 million $2,271
Jun 13, 2026 $0.000496
-0.08%
$4.88 million $1,874
Jun 12, 2026 $0.000497
-0.33%
$4.88 million $5,029
Jun 11, 2026 $0.000498
-0.15%
$4.9 million $3,010
Jun 10, 2026 $0.000499
-6.40%
$4.91 million $3,189
Jun 9, 2026 $0.000533
+9.40%
$5.24 million $10,769
Jun 8, 2026 $0.000487
-0.17%
$4.79 million $5,045
Jun 7, 2026 $0.000488
+0.21%
$4.8 million $6,328
Jun 6, 2026 $0.000487
+0.00%
$4.79 million $483
Jun 5, 2026 $0.000487
+2.79%
$4.79 million $456
Jun 4, 2026 $0.000474
-1.51%
$4.66 million $2,222
Jun 3, 2026 $0.000481
+0.84%
$4.73 million $1,968
Jun 2, 2026 $0.000477
-0.18%
$4.69 million $255
Jun 1, 2026 $0.000478
+0.01%
$4.7 million $2,593
May 31, 2026 $0.000478
+1.92%
$4.7 million $340
May 30, 2026 $0.000469
+12.53%
$4.61 million $6,441
May 29, 2026 $0.000416
-10.24%
$4.08 million $3,538
May 28, 2026 $0.000463
+0.58%
$4.55 million $10,767
May 27, 2026 $0.00046
-0.62%
$4.53 million $582
May 26, 2026 $0.000463
+0.34%
$4.55 million $4,652
May 25, 2026 $0.000462
-11.85%
$4.54 million $5,331
May 24, 2026 $0.000524
+4.86%
$5.15 million $1,858
May 23, 2026 $0.000499
+2.48%
$4.91 million $1,153
May 22, 2026 $0.000515
+0.86%
$5.06 million $1,937
May 21, 2026 $0.00051
+4.88%
$5.02 million $310
May 20, 2026 $0.000486
-4.38%
$4.78 million $673
May 19, 2026 $0.000499
+2.83%
$5 million $2,350
May 18, 2026 $0.000485
+1.02%
$4.77 million $1,280
May 17, 2026 $0.000479
+2.24%
$4.72 million $899
May 16, 2026 $0.000469
-1.55%
$4.61 million $730
May 15, 2026 $0.000476
+2.12%
$4.68 million $1,272
May 14, 2026 $0.000466
+2.01%
$4.58 million $3,961
May 13, 2026 $0.000457
+0.10%
$4.49 million $1,131
May 12, 2026 $0.000456
+7.22%
$4.49 million $1,002
May 11, 2026 $0.000426
-6.81%
$4.18 million $939
May 10, 2026 $0.000427
-6.62%
$4.19 million $460
May 9, 2026 $0.000426
+0.11%
$4.19 million $478
May 8, 2026 $0.000426
-3.32%
$4.19 million $674
May 7, 2026 $0.00044
-0.40%
$4.33 million $662