Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.000376
+0.00%
$3.69 million $198
Aug 6, 4 PM $0.000376
+0.00%
$3.69 million $198
Aug 6, 3 PM $0.000376
-0.20%
$3.69 million $198
Aug 6, 2 PM $0.000376
+0.20%
$3.7 million $89
Aug 6, 1 PM $0.000376
+0.00%
$3.69 million $89
Aug 6, 12 PM $0.000376
+0.00%
$3.69 million $89
Aug 6, 11 AM $0.000376
+0.00%
$3.69 million $87
Aug 6, 10 AM $0.000376
+0.00%
$3.69 million $91
Aug 6, 9 AM $0.000376
+0.00%
$3.69 million $91
Aug 6, 8 AM $0.000376
+0.00%
$3.69 million $91
Aug 6, 7 AM $0.000375
+0.00%
$3.69 million $94
Aug 6, 6 AM $0.000375
+0.00%
$3.69 million $94
Aug 6, 5 AM $0.000375
+0.00%
$3.69 million $94
Aug 6, 4 AM $0.000376
-4.11%
$3.69 million $87
Aug 6, 3 AM $0.000392
+0.00%
$3.85 million $49
Aug 6, 2 AM $0.000392
+0.00%
$3.85 million $49
Aug 6, 1 AM $0.000392
+0.00%
$3.85 million $49
Aug 6, 12 AM $0.000392
+0.00%
$3.85 million $49
Aug 5, 11 PM $0.000392
+0.00%
$3.85 million $49
Aug 5, 10 PM $0.000392
+0.00%
$3.85 million $49
Aug 5, 9 PM $0.000392
+0.00%
$3.85 million $144
Aug 5, 8 PM $0.000392
+0.01%
$3.85 million $144
Aug 5, 7 PM $0.000392
+0.00%
$3.85 million $122
Aug 5, 6 PM $0.000392
+0.00%
$3.85 million $122
Aug 5, 5 PM $0.000392
+0.00%
$3.85 million $122
Aug 5, 4 PM $0.000392
+0.00%
$3.85 million $122
Aug 5, 3 PM $0.000392
+0.00%
$3.85 million $122
Aug 5, 2 PM $0.000392
+4.28%
$3.85 million $132
Aug 5, 1 PM $0.000376
+0.00%
$3.69 million $127
Aug 5, 12 PM $0.000376
+0.00%
$3.69 million $127
Aug 5, 11 AM $0.000376
+0.00%
$3.69 million $122
Aug 5, 10 AM $0.000376
+0.00%
$3.69 million $128
Aug 5, 9 AM $0.000376
+0.00%
$3.69 million $128
Aug 5, 8 AM $0.000376
+0.00%
$3.69 million $128
Aug 5, 7 AM $0.000376
+0.00%
$3.69 million $122
Aug 5, 6 AM $0.000376
+0.00%
$3.69 million $122
Aug 5, 5 AM $0.000376
+0.00%
$3.69 million $131
Aug 5, 4 AM $0.000376
+0.00%
$3.69 million $131
Aug 5, 3 AM $0.000376
+0.00%
$3.69 million $131
Aug 5, 2 AM $0.000376
+0.00%
$3.69 million $131
Aug 5, 1 AM $0.000376
+0.00%
$3.69 million $131
Aug 5, 12 AM $0.000376
+0.00%
$3.69 million $131
Aug 4, 11 PM $0.000376
+0.00%
$3.69 million $131
Aug 4, 10 PM $0.000376
-3.84%
$3.69 million $131
Aug 4, 9 PM $0.000391
+0.00%
$3.84 million $36
Aug 4, 8 PM $0.000391
+0.00%
$3.84 million $36
Aug 4, 7 PM $0.000391
+0.00%
$3.84 million $51
Aug 4, 6 PM $0.000391
+0.00%
$3.84 million $51
Aug 4, 5 PM $0.000391
+0.00%
$3.84 million $51
Aug 4, 4 PM $0.000391
+0.00%
$3.84 million $51