Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.000391
+0.00%
$3.84 million $208
Aug 8, 5 PM $0.000391
+0.00%
$3.84 million $208
Aug 8, 4 PM $0.000391
+0.00%
$3.84 million $208
Aug 8, 3 PM $0.000391
+0.00%
$3.84 million $208
Aug 8, 2 PM $0.000391
+0.00%
$3.84 million $208
Aug 8, 1 PM $0.000391
+4.00%
$3.84 million $219
Aug 8, 12 PM $0.000375
+0.00%
$3.69 million $269
Aug 8, 11 AM $0.000375
+0.00%
$3.69 million $269
Aug 8, 10 AM $0.000375
+0.00%
$3.69 million $264
Aug 8, 9 AM $0.000375
+0.00%
$3.69 million $264
Aug 8, 8 AM $0.000375
+0.00%
$3.69 million $259
Aug 8, 7 AM $0.000375
+0.00%
$3.69 million $259
Aug 8, 6 AM $0.000375
+0.00%
$3.69 million $259
Aug 8, 5 AM $0.000375
+0.00%
$3.69 million $261
Aug 8, 4 AM $0.000375
+0.00%
$3.69 million $261
Aug 8, 3 AM $0.000375
+0.00%
$3.69 million $290
Aug 8, 2 AM $0.000375
+0.00%
$3.69 million $290
Aug 8, 1 AM $0.000375
+0.00%
$3.69 million $290
Aug 8, 12 AM $0.000375
+0.00%
$3.69 million $290
Aug 7, 11 PM $0.000375
+0.00%
$3.69 million $290
Aug 7, 10 PM $0.000375
+0.00%
$3.69 million $290
Aug 7, 9 PM $0.000375
+0.00%
$3.69 million $290
Aug 7, 8 PM $0.000375
+0.00%
$3.69 million $290
Aug 7, 7 PM $0.000375
+1.88%
$3.69 million $351
Aug 7, 6 PM $0.000369
+0.00%
$3.62 million $166
Aug 7, 5 PM $0.000369
+0.00%
$3.62 million $166
Aug 7, 4 PM $0.000369
+0.00%
$3.62 million $166
Aug 7, 3 PM $0.000369
+0.00%
$3.62 million $166
Aug 7, 2 PM $0.000369
+0.00%
$3.62 million $275
Aug 7, 1 PM $0.000369
+0.00%
$3.62 million $267
Aug 7, 12 PM $0.000369
+0.00%
$3.62 million $212
Aug 7, 11 AM $0.000369
+0.00%
$3.62 million $219
Aug 7, 10 AM $0.000369
+0.00%
$3.62 million $226
Aug 7, 9 AM $0.000369
+0.00%
$3.62 million $226
Aug 7, 8 AM $0.000369
+0.00%
$3.62 million $226
Aug 7, 7 AM $0.000369
+0.00%
$3.62 million $230
Aug 7, 6 AM $0.000369
+0.00%
$3.62 million $230
Aug 7, 5 AM $0.000369
+0.00%
$3.62 million $227
Aug 7, 4 AM $0.000369
+0.00%
$3.62 million $234
Aug 7, 3 AM $0.000369
+0.00%
$3.62 million $244
Aug 7, 2 AM $0.000369
+0.00%
$3.62 million $244
Aug 7, 1 AM $0.000369
+0.00%
$3.62 million $244
Aug 7, 12 AM $0.000369
+0.00%
$3.62 million $244
Aug 6, 11 PM $0.000369
+0.00%
$3.62 million $244
Aug 6, 10 PM $0.000369
+0.00%
$3.62 million $244
Aug 6, 9 PM $0.000369
+0.00%
$3.62 million $244
Aug 6, 8 PM $0.000369
-1.85%
$3.62 million $244
Aug 6, 7 PM $0.000376
+0.00%
$3.69 million $198
Aug 6, 6 PM $0.000376
+0.00%
$3.69 million $198
Aug 6, 5 PM $0.000376
+0.00%
$3.69 million $198