Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2022 $0.00443
-1.94%
$39.1 million $614,560
Sep 1, 2022 $0.00452
-0.63%
$39.87 million $6.5 million
Aug 31, 2022 $0.00455
+0.36%
$40.13 million $1.03 million
Aug 30, 2022 $0.00453
+1.61%
$39.98 million $3.3 million
Aug 29, 2022 $0.00446
+1.27%
$39.35 million $1.05 million
Aug 28, 2022 $0.00441
+0.96%
$38.86 million $1.08 million
Aug 27, 2022 $0.00436
-0.30%
$38.48 million $1.13 million
Aug 26, 2022 $0.00438
-4.94%
$38.6 million $1.43 million
Aug 25, 2022 $0.00461
+3.00%
$40.61 million $1.31 million
Aug 24, 2022 $0.00447
+1.20%
$39.43 million $961,188
Aug 23, 2022 $0.00442
+0.39%
$38.96 million $695,583
Aug 22, 2022 $0.0044
-5.59%
$38.81 million $1.98 million
Aug 21, 2022 $0.00466
+4.22%
$41.11 million $769,207
Aug 20, 2022 $0.00447
+0.87%
$39.44 million $1.78 million
Aug 19, 2022 $0.00443
-11.47%
$39.1 million $3.17 million
Aug 18, 2022 $0.00501
+0.47%
$44.16 million $673,682
Aug 17, 2022 $0.00499
-1.46%
$43.96 million $1.4 million
Aug 16, 2022 $0.00506
-3.26%
$44.6 million $1.54 million
Aug 15, 2022 $0.00523
-1.52%
$46.11 million $1.94 million
Aug 14, 2022 $0.00531
+0.15%
$46.82 million $5.48 million
Aug 13, 2022 $0.0053
-0.05%
$46.75 million $1.78 million
Aug 12, 2022 $0.00531
+2.66%
$46.77 million $4.24 million
Aug 11, 2022 $0.00517
+0.93%
$45.56 million $24.65 million
Aug 10, 2022 $0.00512
+7.04%
$45.14 million $44.15 million
Aug 9, 2022 $0.00478
-3.90%
$42.17 million $2.69 million
Aug 8, 2022 $0.00498
+0.36%
$43.88 million $1.54 million
Aug 7, 2022 $0.00496
-0.89%
$43.72 million $1.18 million
Aug 6, 2022 $0.005
+2.88%
$44.12 million $3.27 million
Aug 5, 2022 $0.00486
+3.97%
$42.88 million $6.27 million
Aug 4, 2022 $0.00468
-0.18%
$41.25 million $877,639
Aug 3, 2022 $0.00469
-1.18%
$41.32 million $21,487
Aug 2, 2022 $0.00474
-2.33%
$41.81 million $2.85 million
Aug 1, 2022 $0.00485
+3.01%
$42.8 million $18.33 million
Jul 31, 2022 $0.0047
+1.93%
$41.46 million $6.12 million
Jul 30, 2022 $0.00461
+1.10%
$40.67 million $2.53 million
Jul 29, 2022 $0.00456
+1.13%
$40.23 million $1.74 million
Jul 28, 2022 $0.00451
+1.28%
$39.78 million $1.96 million
Jul 27, 2022 $0.00445
+5.88%
$39.26 million $7.02 million
Jul 26, 2022 $0.0042
-1.42%
$37.07 million $535,242
Jul 25, 2022 $0.00426
-5.59%
$37.6 million $950,916
Jul 24, 2022 $0.00452
+0.47%
$39.83 million $583,298
Jul 23, 2022 $0.0045
+0.27%
$39.64 million $813,222
Jul 22, 2022 $0.00448
-1.32%
$39.54 million $1.05 million
Jul 21, 2022 $0.00454
+0.68%
$40.07 million $1.39 million
Jul 20, 2022 $0.00451
-2.22%
$39.79 million $3.93 million
Jul 19, 2022 $0.00462
+2.39%
$40.7 million $232,297
Jul 18, 2022 $0.00451
+3.36%
$39.75 million $3.02 million
Jul 17, 2022 $0.00436
-0.49%
$38.46 million $4.28 million
Jul 16, 2022 $0.00438
+2.87%
$38.65 million $8.21 million
Jul 15, 2022 $0.00426
+2.60%
$37.57 million $1.96 million