Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $0.00371
+1.18%
$32.69 million $418,990
Oct 21, 2022 $0.00366
-0.79%
$32.31 million $1.33 million
Oct 20, 2022 $0.00369
-0.56%
$32.57 million $1.23 million
Oct 19, 2022 $0.00371
-3.01%
$32.75 million $434,784
Oct 18, 2022 $0.00383
-1.43%
$33.76 million $854,254
Oct 17, 2022 $0.00388
+2.66%
$34.25 million $638,407
Oct 16, 2022 $0.00379
+0.57%
$33.37 million $177,435
Oct 15, 2022 $0.00376
-0.72%
$33.19 million $442,490
Oct 14, 2022 $0.00379
-0.08%
$33.43 million $465,157
Oct 13, 2022 $0.00379
-2.60%
$33.46 million $1.47 million
Oct 12, 2022 $0.0039
+0.41%
$34.35 million $332,450
Oct 11, 2022 $0.00388
-1.89%
$34.21 million $508,284
Oct 10, 2022 $0.00396
-2.72%
$34.87 million $902,572
Oct 9, 2022 $0.00407
+0.76%
$35.85 million $4.95 million
Oct 8, 2022 $0.00404
+0.70%
$35.58 million $1.46 million
Oct 7, 2022 $0.00401
-0.25%
$35.33 million $375,807
Oct 6, 2022 $0.00402
-0.14%
$35.42 million $252,352
Oct 5, 2022 $0.00402
-1.01%
$35.47 million $360,836
Oct 4, 2022 $0.00406
+2.12%
$35.83 million $554,400
Oct 3, 2022 $0.00398
+0.72%
$35.08 million $318,106
Oct 2, 2022 $0.00395
-1.62%
$34.83 million $319,931
Oct 1, 2022 $0.00401
-0.43%
$35.37 million $249,927
Sep 30, 2022 $0.00403
+0.54%
$35.52 million $1.53 million
Sep 29, 2022 $0.00401
-0.39%
$35.33 million $402,811
Sep 28, 2022 $0.00402
-0.20%
$35.47 million $488,792
Sep 27, 2022 $0.00403
-0.24%
$35.55 million $756,546
Sep 26, 2022 $0.00404
-0.66%
$35.64 million $729,886
Sep 25, 2022 $0.00407
-2.51%
$35.88 million $1.02 million
Sep 24, 2022 $0.00417
+0.48%
$36.8 million $2.21 million
Sep 23, 2022 $0.00415
+1.79%
$36.63 million $3.24 million
Sep 22, 2022 $0.00408
+3.42%
$35.98 million $1.3 million
Sep 21, 2022 $0.00395
-2.58%
$-- $792,789
Sep 20, 2022 $0.00405
-3.54%
$35.71 million $578,900
Sep 19, 2022 $0.0042
+2.03%
$37.02 million $902,017
Sep 18, 2022 $0.00412
-5.04%
$36.29 million $1.27 million
Sep 17, 2022 $0.00433
+1.90%
$38.22 million $632,576
Sep 16, 2022 $0.00425
-5.85%
$37.5 million $916,863
Sep 15, 2022 $0.00452
+1.76%
$39.83 million $1.26 million
Sep 14, 2022 $0.00444
+2.22%
$39.15 million $1.98 million
Sep 13, 2022 $0.00434
-8.87%
$38.29 million $2.01 million
Sep 12, 2022 $0.00477
+3.31%
$42.02 million $2.84 million
Sep 11, 2022 $0.00461
+2.17%
$40.68 million $5.34 million
Sep 10, 2022 $0.00452
-2.69%
$39.81 million $1.58 million
Sep 9, 2022 $0.00464
+4.80%
$40.88 million $2.77 million
Sep 8, 2022 $0.00442
+0.57%
$39.01 million $3.17 million
Sep 7, 2022 $0.0044
+2.08%
$38.79 million $2.15 million
Sep 6, 2022 $0.00431
-2.55%
$38 million $25.58 million
Sep 5, 2022 $0.00442
-0.50%
$38.99 million $2.58 million
Sep 4, 2022 $0.00444
-0.23%
$39.19 million $298,671
Sep 3, 2022 $0.00445
+0.46%
$39.28 million $550,091