Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.00312
-1.89%
$27.5 million $629,019
Dec 10, 2022 $0.00318
+3.00%
$28.03 million $1.85 million
Dec 9, 2022 $0.00309
+2.16%
$27.22 million $3.92 million
Dec 8, 2022 $0.00302
+7.18%
$26.64 million $2.19 million
Dec 7, 2022 $0.00286
-5.00%
$25.23 million $2.27 million
Dec 6, 2022 $0.00301
+3.00%
$26.56 million $441,914
Dec 5, 2022 $0.00293
+1.43%
$25.79 million $461,235
Dec 4, 2022 $0.00288
+1.33%
$25.43 million $404,797
Dec 3, 2022 $0.00285
-2.01%
$25.09 million $1.06 million
Dec 2, 2022 $0.0029
+1.37%
$25.61 million $4.06 million
Dec 1, 2022 $0.00287
+0.61%
$25.26 million $1.37 million
Nov 30, 2022 $0.00285
+0.46%
$25.11 million $417,780
Nov 29, 2022 $0.00284
+0.27%
$25 million $368,239
Nov 28, 2022 $0.00283
+1.90%
$24.94 million $555,031
Nov 27, 2022 $0.00278
-5.24%
$24.48 million $1.03 million
Nov 26, 2022 $0.00289
+2.74%
$25.51 million $1.35 million
Nov 25, 2022 $0.00283
+2.93%
$24.97 million $915,471
Nov 24, 2022 $0.00286
+5.29%
$25.22 million $3.89 million
Nov 23, 2022 $0.00272
-0.85%
$23.95 million $2.69 million
Nov 22, 2022 $0.00274
-0.13%
$24.15 million $1.19 million
Nov 21, 2022 $0.00275
-2.64%
$24.2 million $1.81 million
Nov 20, 2022 $0.00282
+2.11%
$24.86 million $6.01 million
Nov 19, 2022 $0.00276
+4.48%
$24.35 million $12.44 million
Nov 18, 2022 $0.00264
+1.57%
$23.31 million $586,966
Nov 17, 2022 $0.0026
+0.13%
$22.95 million $448,498
Nov 16, 2022 $0.0026
+0.62%
$22.92 million $1.58 million
Nov 15, 2022 $0.00258
+2.08%
$22.77 million $1.09 million
Nov 14, 2022 $0.00253
-5.49%
$22.31 million $2.82 million
Nov 13, 2022 $0.00268
-6.58%
$23.61 million $982,900
Nov 12, 2022 $0.00287
-0.93%
$25.27 million $1.61 million
Nov 11, 2022 $0.00289
+1.49%
$25.5 million $718,954
Nov 10, 2022 $0.00285
-6.30%
$25.13 million $1.64 million
Nov 9, 2022 $0.00304
-12.13%
$26.82 million $1.46 million
Nov 8, 2022 $0.00346
-10.07%
$30.52 million $1.41 million
Nov 7, 2022 $0.00385
-1.91%
$33.94 million $470,211
Nov 6, 2022 $0.00392
-1.25%
$34.6 million $471,540
Nov 5, 2022 $0.00397
+0.20%
$35.04 million $726,417
Nov 4, 2022 $0.00397
+3.70%
$34.97 million $642,907
Nov 3, 2022 $0.00382
+1.70%
$33.72 million $1.04 million
Nov 2, 2022 $0.00376
-3.47%
$33.16 million $510,025
Nov 1, 2022 $0.0039
+0.57%
$34.35 million $486,528
Oct 31, 2022 $0.00387
+0.31%
$34.16 million $941,930
Oct 30, 2022 $0.00386
-1.34%
$34.03 million $467,746
Oct 29, 2022 $0.00391
+0.75%
$34.5 million $514,017
Oct 28, 2022 $0.00388
-0.45%
$34.23 million $468,028
Oct 27, 2022 $0.0039
-2.52%
$34.39 million $609,026
Oct 26, 2022 $0.004
+0.98%
$35.28 million $743,913
Oct 25, 2022 $0.00396
+3.12%
$34.93 million $1.73 million
Oct 24, 2022 $0.00384
+2.51%
$33.87 million $1.93 million
Oct 23, 2022 $0.00375
+1.15%
$33.05 million $1.51 million