Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $0.000362
+0.00%
$3.56 million $440
Aug 14, 11 PM $0.000362
+0.00%
$3.56 million $440
Aug 14, 10 PM $0.000362
+0.00%
$3.56 million $440
Aug 14, 9 PM $0.000362
+0.00%
$3.56 million $440
Aug 14, 8 PM $0.000362
+0.00%
$3.56 million $440
Aug 14, 7 PM $0.000362
+0.00%
$3.56 million $440
Aug 14, 6 PM $0.000362
+0.00%
$3.56 million $447
Aug 14, 5 PM $0.000362
+0.00%
$3.56 million $459
Aug 14, 4 PM $0.000362
+0.00%
$3.56 million $466
Aug 14, 3 PM $0.000362
+0.00%
$3.56 million $482
Aug 14, 2 PM $0.000362
+0.00%
$3.56 million $486
Aug 14, 1 PM $0.000362
+0.00%
$3.56 million $556
Aug 14, 12 PM $0.000362
-2.14%
$3.56 million $556
Aug 14, 11 AM $0.00037
-1.76%
$3.64 million $553
Aug 14, 10 AM $0.000377
+0.00%
$3.7 million $132
Aug 14, 9 AM $0.000377
+0.00%
$3.7 million $132
Aug 14, 8 AM $0.000377
+0.00%
$3.7 million $132
Aug 14, 7 AM $0.000377
+0.00%
$3.7 million $124
Aug 14, 6 AM $0.000377
+0.00%
$3.7 million $124
Aug 14, 5 AM $0.000377
+0.00%
$3.7 million $124
Aug 14, 4 AM $0.000377
-0.20%
$3.7 million $124
Aug 14, 3 AM $0.000377
+0.00%
$3.71 million $123
Aug 14, 2 AM $0.000377
+0.00%
$3.71 million $123
Aug 14, 1 AM $0.000377
+0.00%
$3.71 million $123
Aug 14, 12 AM $0.000377
+0.00%
$3.71 million $123
Aug 13, 11 PM $0.000377
+0.00%
$3.71 million $129
Aug 13, 10 PM $0.000377
+0.00%
$3.71 million $129
Aug 13, 9 PM $0.000377
+0.00%
$3.71 million $129
Aug 13, 8 PM $0.000377
+0.00%
$3.71 million $129
Aug 13, 7 PM $0.000377
+0.00%
$3.71 million $129
Aug 13, 6 PM $0.000377
+0.00%
$3.71 million $122
Aug 13, 5 PM $0.000377
-0.03%
$3.71 million $110
Aug 13, 4 PM $0.000378
+0.03%
$3.71 million $98
Aug 13, 3 PM $0.000377
-7.34%
$3.71 million $86
Aug 13, 2 PM $0.000407
+7.93%
$4 million $88
Aug 13, 1 PM $0.000377
+0.00%
$3.71 million $24
Aug 13, 12 PM $0.000377
+0.00%
$3.71 million $24
Aug 13, 11 AM $0.000377
+0.00%
$3.71 million $24
Aug 13, 10 AM $0.000377
+0.00%
$3.71 million $24
Aug 13, 9 AM $0.000377
+0.00%
$3.71 million $24
Aug 13, 8 AM $0.000377
+0.00%
$3.71 million $24
Aug 13, 7 AM $0.000377
+0.00%
$3.71 million $21
Aug 13, 6 AM $0.000377
+0.00%
$3.71 million $25
Aug 13, 5 AM $0.000377
+0.00%
$3.71 million $25
Aug 13, 4 AM $0.000377
+0.00%
$3.71 million $25
Aug 13, 3 AM $0.000377
+0.00%
$3.71 million $25
Aug 13, 2 AM $0.000377
+0.00%
$3.71 million $25
Aug 13, 1 AM $0.000377
+0.00%
$3.71 million $25
Aug 13, 12 AM $0.000377
+0.00%
$3.71 million $25
Aug 12, 11 PM $0.000377
+0.00%
$3.71 million $23