Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.00343
-5.22%
$33.69 million $2.61 million
Jan 29, 2023 $0.00362
-0.21%
$35.55 million $1.6 million
Jan 28, 2023 $0.00362
-1.00%
$35.62 million $2.12 million
Jan 27, 2023 $0.00366
+2.10%
$35.98 million $5.07 million
Jan 26, 2023 $0.00359
-0.63%
$35.24 million $5.38 million
Jan 25, 2023 $0.0036
-0.47%
$35.37 million $32.15 million
Jan 24, 2023 $0.00362
+5.33%
$35.54 million $10.88 million
Jan 23, 2023 $0.00343
-0.26%
$33.74 million $1.44 million
Jan 22, 2023 $0.00344
-0.74%
$33.82 million $1.2 million
Jan 21, 2023 $0.00347
+1.68%
$34.08 million $5.05 million
Jan 20, 2023 $0.00341
+6.83%
$33.51 million $1.52 million
Jan 19, 2023 $0.00319
+0.77%
$31.37 million $811,182
Jan 18, 2023 $0.00317
+0.82%
$31.13 million $2.44 million
Jan 17, 2023 $0.00314
-1.28%
$30.87 million $3.64 million
Jan 16, 2023 $0.00318
-1.31%
$31.27 million $1.72 million
Jan 15, 2023 $0.00322
+8.92%
$31.69 million $11.21 million
Jan 14, 2023 $0.00296
+4.55%
$29.09 million $5.36 million
Jan 13, 2023 $0.00283
+4.08%
$27.82 million $13.05 million
Jan 12, 2023 $0.00272
-0.27%
$26.75 million $626,046
Jan 11, 2023 $0.00273
-0.75%
$26.82 million $864,324
Jan 10, 2023 $0.00275
+2.67%
$27.02 million $2.76 million
Jan 9, 2023 $0.00268
-0.62%
$26.32 million $729,677
Jan 8, 2023 $0.00269
+1.41%
$26.49 million $277,366
Jan 7, 2023 $0.00266
+0.42%
$26.12 million $171,752
Jan 6, 2023 $0.00265
+1.78%
$26.01 million $811,079
Jan 5, 2023 $0.0026
-3.72%
$22.92 million $1.65 million
Jan 4, 2023 $0.0027
+0.96%
$23.8 million $384,310
Jan 3, 2023 $0.00267
-1.49%
$23.57 million $403,228
Jan 2, 2023 $0.00271
+0.70%
$23.93 million $1.79 million
Jan 1, 2023 $0.0027
+1.73%
$23.76 million $187,953
Dec 31, 2022 $0.00265
+0.16%
$23.36 million $323,798
Dec 30, 2022 $0.00265
+0.32%
$23.32 million $407,588
Dec 29, 2022 $0.00264
-4.75%
$23.25 million $720,767
Dec 28, 2022 $0.00277
+0.26%
$24.41 million $579,781
Dec 27, 2022 $0.00276
-2.09%
$24.36 million $602,837
Dec 26, 2022 $0.00282
-1.94%
$24.87 million $718,317
Dec 25, 2022 $0.00288
+4.20%
$25.37 million $678,360
Dec 24, 2022 $0.00283
+1.61%
$24.99 million $3.29 million
Dec 23, 2022 $0.00279
-1.02%
$24.6 million $474,746
Dec 22, 2022 $0.00282
+0.46%
$24.85 million $3.3 million
Dec 21, 2022 $0.00281
+0.84%
$24.74 million $5.38 million
Dec 20, 2022 $0.00278
+1.99%
$24.53 million $823,775
Dec 19, 2022 $0.00273
+2.00%
$24.05 million $627,559
Dec 18, 2022 $0.00268
-10.63%
$23.59 million $560,732
Dec 17, 2022 $0.00311
+0.48%
$27.4 million $726,991
Dec 16, 2022 $0.00309
-1.02%
$27.27 million $1.25 million
Dec 15, 2022 $0.00313
-0.52%
$27.56 million $1.11 million
Dec 14, 2022 $0.00314
+2.23%
$27.7 million $2.18 million
Dec 13, 2022 $0.00308
+0.72%
$27.15 million $30.2 million
Dec 12, 2022 $0.00305
-2.32%
$26.87 million $532,693