Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carry Protocol Historical Data

CRE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.000341
+0.00%
$3.35 million $152
Aug 19, 3 AM $0.000341
+0.00%
$3.35 million $152
Aug 19, 2 AM $0.000341
+0.00%
$3.35 million $152
Aug 19, 1 AM $0.000341
+0.00%
$3.35 million $152
Aug 19, 12 AM $0.000341
+0.00%
$3.35 million $152
Aug 18, 11 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 10 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 9 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 8 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 7 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 6 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 5 PM $0.000341
+0.00%
$3.35 million $152
Aug 18, 4 PM $0.000341
+0.00%
$3.35 million $157
Aug 18, 3 PM $0.000341
+0.00%
$3.35 million $157
Aug 18, 2 PM $0.000341
+0.01%
$3.35 million $157
Aug 18, 1 PM $0.000341
+0.00%
$3.35 million $22
Aug 18, 12 PM $0.000341
+0.00%
$3.35 million $17
Aug 18, 11 AM $0.000341
+0.00%
$3.35 million $17
Aug 18, 10 AM $0.000341
+0.00%
$3.35 million $22
Aug 18, 9 AM $0.000341
+0.00%
$3.35 million $24
Aug 18, 8 AM $0.000341
+0.00%
$3.35 million $74
Aug 18, 7 AM $0.000341
+0.00%
$3.35 million $121
Aug 18, 6 AM $0.000341
+0.00%
$3.35 million $135
Aug 18, 5 AM $0.000341
-1.43%
$3.35 million $139
Aug 18, 4 AM $0.000346
+0.00%
$3.4 million $135
Aug 18, 3 AM $0.000346
+0.00%
$3.4 million $135
Aug 18, 2 AM $0.000346
+0.00%
$3.4 million $135
Aug 18, 1 AM $0.000346
+0.00%
$3.4 million $139
Aug 18, 12 AM $0.000346
+0.00%
$3.4 million $202
Aug 17, 11 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 10 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 9 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 8 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 7 PM $0.000346
+0.00%
$3.4 million $202
Aug 17, 6 PM $0.000346
+0.00%
$3.4 million $207
Aug 17, 5 PM $0.000346
-4.50%
$3.4 million $207
Aug 17, 4 PM $0.000362
+0.00%
$3.56 million $202
Aug 17, 3 PM $0.000362
+0.00%
$3.56 million $202
Aug 17, 2 PM $0.000362
+0.00%
$3.56 million $202
Aug 17, 1 PM $0.000362
+0.00%
$3.56 million $197
Aug 17, 12 PM $0.000362
+0.00%
$3.56 million $197
Aug 17, 11 AM $0.000362
+6.45%
$3.56 million $228
Aug 17, 10 AM $0.00034
+0.00%
$3.34 million $223
Aug 17, 9 AM $0.00034
+0.00%
$3.34 million $221
Aug 17, 8 AM $0.00034
-1.65%
$3.34 million $171
Aug 17, 7 AM $0.000346
+0.00%
$3.4 million $124
Aug 17, 6 AM $0.000346
+0.00%
$3.4 million $110
Aug 17, 5 AM $0.000346
+0.00%
$3.4 million $113
Aug 17, 4 AM $0.000346
+0.00%
$3.4 million $113
Aug 17, 3 AM $0.000346
+0.00%
$3.4 million $113