Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.00332
+0.16%
$32.65 million $541,336
Jun 28, 2023 $0.00332
-1.33%
$32.6 million $1.26 million
Jun 27, 2023 $0.00336
-1.31%
$33.03 million $1.6 million
Jun 26, 2023 $0.00341
+3.89%
$33.47 million $17.93 million
Jun 25, 2023 $0.00328
-3.34%
$32.21 million $2.34 million
Jun 24, 2023 $0.00339
+4.82%
$33.28 million $2.36 million
Jun 23, 2023 $0.00323
-0.04%
$31.75 million $2 million
Jun 22, 2023 $0.00323
+0.34%
$31.78 million $1.54 million
Jun 21, 2023 $0.00322
+3.62%
$31.67 million $1.31 million
Jun 20, 2023 $0.00311
-1.33%
$30.55 million $555,013
Jun 19, 2023 $0.00315
+1.34%
$30.97 million $305,307
Jun 18, 2023 $0.00311
+0.61%
$30.56 million $504,514
Jun 17, 2023 $0.00309
+0.00%
$30.38 million $3.41 million
Jun 16, 2023 $0.00309
+1.58%
$30.39 million $486,360
Jun 15, 2023 $0.00305
-3.42%
$29.94 million $921,856
Jun 14, 2023 $0.00315
+0.85%
$31 million $606,710
Jun 13, 2023 $0.00313
+1.09%
$30.75 million $723,693
Jun 12, 2023 $0.0031
-2.00%
$30.44 million $5.39 million
Jun 11, 2023 $0.00316
+0.05%
$31.05 million $714,922
Jun 10, 2023 $0.00316
-6.73%
$31.03 million $1.7 million
Jun 9, 2023 $0.00338
+3.33%
$33.25 million $2.38 million
Jun 8, 2023 $0.00327
+0.48%
$32.18 million $543,671
Jun 7, 2023 $0.00326
+1.64%
$32.02 million $1.37 million
Jun 6, 2023 $0.0032
-0.64%
$31.49 million $961,318
Jun 5, 2023 $0.00322
-8.49%
$31.7 million $1.06 million
Jun 4, 2023 $0.00352
-0.50%
$34.63 million $303,144
Jun 3, 2023 $0.00354
-0.19%
$34.81 million $462,589
Jun 2, 2023 $0.00355
-0.92%
$34.86 million $676,095
Jun 1, 2023 $0.00358
-0.68%
$35.18 million $607,067
May 31, 2023 $0.0036
-0.50%
$35.41 million $1.45 million
May 30, 2023 $0.00362
+0.38%
$35.6 million $723,039
May 29, 2023 $0.00361
+0.07%
$35.47 million $626,200
May 28, 2023 $0.0036
-0.98%
$35.43 million $1.32 million
May 27, 2023 $0.00364
+2.57%
$35.76 million $361,941
May 26, 2023 $0.00354
+0.18%
$34.83 million $1.13 million
May 25, 2023 $0.00354
-1.98%
$34.78 million $805,929
May 24, 2023 $0.00361
-1.32%
$35.5 million $1.51 million
May 23, 2023 $0.00366
-0.09%
$35.97 million $715,750
May 22, 2023 $0.00366
-3.53%
$35.97 million $872,846
May 21, 2023 $0.00377
-1.30%
$37.03 million $795,671
May 20, 2023 $0.00382
+2.65%
$37.54 million $679,195
May 19, 2023 $0.00373
+0.11%
$36.63 million $921,815
May 18, 2023 $0.00372
-1.55%
$36.59 million $916,702
May 17, 2023 $0.00378
+1.02%
$37.16 million $1.79 million
May 16, 2023 $0.00375
-1.61%
$36.84 million $1.41 million
May 15, 2023 $0.00381
+0.44%
$37.49 million $1.58 million
May 14, 2023 $0.0038
-1.11%
$37.35 million $3.15 million
May 13, 2023 $0.00384
+2.12%
$37.78 million $1.08 million
May 12, 2023 $0.00376
-4.51%
$37.01 million $2.71 million
May 11, 2023 $0.00394
+0.12%
$38.78 million $3.46 million