Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.000376
+0.00%
$3.7 million $183
Aug 23, 7 AM $0.000376
+0.00%
$3.7 million $190
Aug 23, 6 AM $0.000376
+0.00%
$3.7 million $190
Aug 23, 5 AM $0.000376
+0.00%
$3.7 million $190
Aug 23, 4 AM $0.000376
+0.00%
$3.7 million $205
Aug 23, 3 AM $0.000376
+0.00%
$3.7 million $309
Aug 23, 2 AM $0.000376
+0.00%
$3.7 million $309
Aug 23, 1 AM $0.000376
+0.00%
$3.7 million $309
Aug 23, 12 AM $0.000376
+0.00%
$3.7 million $309
Aug 22, 11 PM $0.000376
+0.00%
$3.7 million $301
Aug 22, 10 PM $0.000376
+0.00%
$3.7 million $326
Aug 22, 9 PM $0.000376
+0.00%
$3.7 million $326
Aug 22, 8 PM $0.000376
+0.00%
$3.7 million $326
Aug 22, 7 PM $0.000376
+0.00%
$3.7 million $326
Aug 22, 6 PM $0.000376
+0.00%
$3.7 million $326
Aug 22, 5 PM $0.000376
+0.00%
$3.7 million $234
Aug 22, 4 PM $0.000376
-3.84%
$3.7 million $234
Aug 22, 3 PM $0.000391
+0.00%
$3.85 million $228
Aug 22, 2 PM $0.000391
+0.00%
$3.85 million $228
Aug 22, 1 PM $0.000391
+0.00%
$3.85 million $228
Aug 22, 12 PM $0.000391
+0.00%
$3.85 million $206
Aug 22, 11 AM $0.000391
+0.00%
$3.85 million $206
Aug 22, 10 AM $0.000391
+0.00%
$3.85 million $206
Aug 22, 9 AM $0.000391
+4.00%
$3.85 million $198
Aug 22, 8 AM $0.000376
+1.35%
$3.7 million $155
Aug 22, 7 AM $0.000371
+0.00%
$3.65 million $156
Aug 22, 6 AM $0.000371
+0.00%
$3.65 million $156
Aug 22, 5 AM $0.000371
+0.50%
$3.65 million $156
Aug 22, 4 AM $0.00037
+7.69%
$3.63 million $141
Aug 22, 3 AM $0.000343
+0.00%
$3.37 million $37
Aug 22, 2 AM $0.000343
+0.00%
$3.37 million $37
Aug 22, 1 AM $0.000343
+0.00%
$3.37 million $37
Aug 22, 12 AM $0.000343
+0.00%
$3.37 million $37
Aug 21, 11 PM $0.000343
+0.71%
$3.37 million $38
Aug 21, 10 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 9 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 8 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 7 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 6 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 5 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 4 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 3 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 2 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 1 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 12 PM $0.000341
+0.00%
$3.35 million $13
Aug 21, 11 AM $0.000341
+0.00%
$3.35 million $13
Aug 21, 10 AM $0.000341
+0.00%
$3.35 million $13
Aug 21, 9 AM $0.000341
+0.22%
$3.35 million $13
Aug 21, 8 AM $0.00034
-0.41%
$3.34 million $9
Aug 21, 7 AM $0.000341
+0.00%
$3.36 million $6