Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.000415
+0.00%
$4.08 million $408
Aug 25, 8 AM $0.000415
+0.00%
$4.08 million $408
Aug 25, 7 AM $0.000415
+0.00%
$4.08 million $408
Aug 25, 6 AM $0.000415
+0.00%
$4.08 million $408
Aug 25, 5 AM $0.000415
+0.00%
$4.08 million $408
Aug 25, 4 AM $0.000415
+0.00%
$4.08 million $408
Aug 25, 3 AM $0.000415
+0.00%
$4.08 million $408
Aug 25, 2 AM $0.000415
+0.00%
$4.08 million $408
Aug 25, 1 AM $0.000415
+0.00%
$4.08 million $408
Aug 25, 12 AM $0.000415
-0.15%
$4.08 million $408
Aug 24, 11 PM $0.000416
+0.00%
$4.09 million $406
Aug 24, 10 PM $0.000416
+0.00%
$4.09 million $409
Aug 24, 9 PM $0.000416
+0.00%
$4.09 million $407
Aug 24, 8 PM $0.000416
+0.00%
$4.09 million $407
Aug 24, 7 PM $0.000416
+0.00%
$4.09 million $407
Aug 24, 6 PM $0.000416
+0.00%
$4.09 million $407
Aug 24, 5 PM $0.000416
+0.00%
$4.09 million $408
Aug 24, 4 PM $0.000416
+6.28%
$4.09 million $408
Aug 24, 3 PM $0.000391
+0.00%
$3.85 million $380
Aug 24, 2 PM $0.000391
+3.36%
$3.85 million $406
Aug 24, 1 PM $0.000379
+0.00%
$3.72 million $46
Aug 24, 12 PM $0.000379
+0.00%
$3.72 million $46
Aug 24, 11 AM $0.000379
+0.00%
$3.72 million $46
Aug 24, 10 AM $0.000379
+0.00%
$3.72 million $46
Aug 24, 9 AM $0.000379
+0.00%
$3.72 million $42
Aug 24, 8 AM $0.000379
+0.00%
$3.72 million $42
Aug 24, 7 AM $0.000379
+0.00%
$3.72 million $42
Aug 24, 6 AM $0.000379
+0.00%
$3.72 million $42
Aug 24, 5 AM $0.000379
+0.00%
$3.72 million $42
Aug 24, 4 AM $0.000379
+0.00%
$3.72 million $42
Aug 24, 3 AM $0.000379
+0.00%
$3.72 million $42
Aug 24, 2 AM $0.000379
+0.00%
$3.72 million $42
Aug 24, 1 AM $0.000379
+0.00%
$3.72 million $42
Aug 24, 12 AM $0.000379
+0.00%
$3.72 million $42
Aug 23, 11 PM $0.000379
+0.00%
$3.72 million $48
Aug 23, 10 PM $0.000379
+0.00%
$3.72 million $45
Aug 23, 9 PM $0.000379
+0.00%
$3.72 million $42
Aug 23, 8 PM $0.000379
+0.00%
$3.72 million $42
Aug 23, 7 PM $0.000379
+0.00%
$3.72 million $42
Aug 23, 6 PM $0.000379
-6.92%
$3.72 million $42
Aug 23, 5 PM $0.000407
+0.00%
$4 million $134
Aug 23, 4 PM $0.000407
+0.00%
$4 million $134
Aug 23, 3 PM $0.000407
+8.11%
$4 million $132
Aug 23, 2 PM $0.000376
+0.00%
$3.7 million $106
Aug 23, 1 PM $0.000376
+0.00%
$3.7 million $106
Aug 23, 12 PM $0.000376
+0.00%
$3.7 million $128
Aug 23, 11 AM $0.000376
+0.00%
$3.7 million $128
Aug 23, 10 AM $0.000376
+0.00%
$3.7 million $128
Aug 23, 9 AM $0.000376
+0.00%
$3.7 million $135
Aug 23, 8 AM $0.000376
+0.00%
$3.7 million $183