Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 AM $0.000273
+0.00%
$2.69 million $4,176
11:28 AM $0.000273
+0.00%
$2.69 million $4,179
11:27 AM $0.000273
+0.00%
$2.69 million $4,183
11:26 AM $0.000273
+0.00%
$2.69 million $4,187
11:25 AM $0.000273
+0.00%
$2.69 million $4,194
11:24 AM $0.000273
+0.00%
$2.69 million $4,194
11:23 AM $0.000273
+0.00%
$2.69 million $4,198
11:22 AM $0.000273
+0.00%
$2.69 million $4,205
11:21 AM $0.000273
+0.00%
$2.69 million $4,205
11:20 AM $0.000273
+0.00%
$2.69 million $4,208
11:19 AM $0.000273
+0.00%
$2.69 million $4,208
11:18 AM $0.000273
+0.00%
$2.69 million $4,212
11:17 AM $0.000273
+0.00%
$2.69 million $4,216
11:16 AM $0.000273
+0.00%
$2.69 million $4,220
11:15 AM $0.000273
+0.00%
$2.69 million $4,220
11:14 AM $0.000273
+0.00%
$2.69 million $4,224
11:13 AM $0.000295
+0.00%
$2.69 million $4,217
11:12 AM $0.000295
+0.00%
$2.69 million $4,213
11:11 AM $0.000295
+0.00%
$2.69 million $4,217
11:10 AM $0.000295
+0.00%
$2.69 million $4,221
11:09 AM $0.000295
+0.00%
$2.9 million $4,225
11:08 AM $0.000269
+0.00%
$2.9 million $4,221
11:07 AM $0.000269
+0.00%
$2.9 million $4,224
11:06 AM $0.000269
+0.00%
$2.9 million $4,224
11:05 AM $0.000269
+0.00%
$2.9 million $4,228
11:04 AM $0.000269
+0.00%
$2.65 million $4,235
11:03 AM $0.000269
+0.00%
$2.65 million $4,235
11:02 AM $0.000269
+0.00%
$2.65 million $4,238
11:01 AM $0.000269
+0.00%
$2.65 million $4,242
11:00 AM $0.000269
+0.00%
$2.65 million $4,242
10:59 AM $0.000269
+0.00%
$2.65 million $4,249
10:58 AM $0.000269
+0.00%
$2.65 million $4,253
10:57 AM $0.000269
+0.00%
$2.65 million $4,253
10:56 AM $0.000269
+0.00%
$2.65 million $4,257
10:55 AM $0.000269
+0.00%
$2.65 million $4,261
10:54 AM $0.000269
+0.00%
$2.65 million $4,264
10:53 AM $0.000269
+0.00%
$2.65 million $4,267
10:52 AM $0.000269
+0.00%
$2.65 million $4,270
10:51 AM $0.000269
+0.00%
$2.65 million $4,274
10:50 AM $0.000269
+0.00%
$2.65 million $4,274
10:49 AM $0.000269
+0.00%
$2.65 million $4,278
10:48 AM $0.000269
+0.00%
$2.65 million $4,281
10:47 AM $0.000269
+0.00%
$2.65 million $4,285
10:46 AM $0.000269
+0.00%
$2.65 million $4,288
10:45 AM $0.000269
+0.00%
$2.65 million $4,292
10:44 AM $0.000269
+0.00%
$2.65 million $4,295
10:43 AM $0.000269
+0.00%
$2.65 million $4,295
10:42 AM $0.000269
+0.00%
$2.65 million $4,298
10:41 AM $0.000269
+0.00%
$2.65 million $4,298
10:40 AM $0.000269
+0.00%
$2.65 million $4,306