Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.000415
+18.29%
$4.08 million $83
Sep 4, 6 PM $0.000351
+0.00%
$3.45 million $70
Sep 4, 5 PM $0.000351
+0.00%
$3.45 million $124
Sep 4, 4 PM $0.000351
+0.00%
$3.45 million $132
Sep 4, 3 PM $0.000351
+0.00%
$3.45 million $132
Sep 4, 2 PM $0.000351
+0.00%
$3.45 million $136
Sep 4, 1 PM $0.000351
+0.00%
$3.45 million $136
Sep 4, 12 PM $0.000351
+0.00%
$3.45 million $136
Sep 4, 11 AM $0.000351
+0.00%
$3.45 million $136
Sep 4, 10 AM $0.000351
+0.82%
$3.45 million $146
Sep 4, 9 AM $0.000348
+0.00%
$3.42 million $101
Sep 4, 8 AM $0.000348
+0.00%
$3.42 million $101
Sep 4, 7 AM $0.000348
+0.00%
$3.42 million $101
Sep 4, 6 AM $0.000348
+0.00%
$3.42 million $101
Sep 4, 5 AM $0.000348
+0.20%
$3.42 million $104
Sep 4, 4 AM $0.000347
+0.00%
$3.41 million $98
Sep 4, 3 AM $0.000347
-2.18%
$3.41 million $98
Sep 4, 2 AM $0.000355
+0.00%
$3.49 million $89
Sep 4, 1 AM $0.000355
+0.00%
$3.49 million $89
Sep 4, 12 AM $0.000355
+0.00%
$3.49 million $89
Sep 3, 11 PM $0.000355
+0.00%
$3.49 million $89
Sep 3, 10 PM $0.000355
+2.02%
$3.49 million $89
Sep 3, 9 PM $0.000348
-12.84%
$3.42 million $83
Sep 3, 8 PM $0.000399
+0.00%
$3.92 million $81
Sep 3, 7 PM $0.000399
+0.00%
$3.92 million $81
Sep 3, 6 PM $0.000399
+14.74%
$3.92 million $81
Sep 3, 5 PM $0.000348
+0.20%
$3.42 million $26
Sep 3, 4 PM $0.000347
+0.00%
$3.41 million $18
Sep 3, 3 PM $0.000347
+0.00%
$3.41 million $18
Sep 3, 2 PM $0.000347
+0.00%
$3.41 million $16
Sep 3, 1 PM $0.000347
+0.00%
$3.41 million $16
Sep 3, 12 PM $0.000347
+0.00%
$3.41 million $20
Sep 3, 11 AM $0.000347
-0.21%
$3.41 million $20
Sep 3, 10 AM $0.000348
+0.00%
$3.42 million $10
Sep 3, 9 AM $0.000348
+0.00%
$3.42 million $10
Sep 3, 8 AM $0.000348
+0.00%
$3.42 million $10
Sep 3, 7 AM $0.000348
+0.00%
$3.42 million $13
Sep 3, 6 AM $0.000348
+0.00%
$3.42 million $13
Sep 3, 5 AM $0.000348
+0.20%
$3.42 million $10
Sep 3, 4 AM $0.000347
+0.00%
$3.41 million $8
Sep 3, 3 AM $0.000347
+0.00%
$3.41 million $11
Sep 3, 2 AM $0.000347
+0.00%
$3.41 million $11
Sep 3, 1 AM $0.000347
+0.00%
$3.41 million $15
Sep 3, 12 AM $0.000347
+0.00%
$3.41 million $15
Sep 2, 11 PM $0.000347
+0.00%
$3.41 million $15
Sep 2, 10 PM $0.000347
+0.00%
$3.41 million $15
Sep 2, 9 PM $0.000347
+0.00%
$3.41 million $15
Sep 2, 8 PM $0.000347
+0.00%
$3.41 million $15
Sep 2, 7 PM $0.000347
+0.00%
$3.41 million $15
Sep 2, 6 PM $0.000347
+0.00%
$3.41 million $25