Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:56 PM $0.000284
+0.00%
$2.79 million $4,072
12:55 PM $0.000284
+0.00%
$2.79 million $4,076
12:54 PM $0.000283
+0.00%
$2.79 million $4,080
12:53 PM $0.000284
+0.00%
$2.79 million $4,076
12:52 PM $0.000284
+0.00%
$2.79 million $4,080
12:51 PM $0.000284
+0.00%
$2.79 million $4,084
12:50 PM $0.000284
+0.00%
$2.79 million $4,081
12:49 PM $0.000284
+0.00%
$2.79 million $4,081
12:48 PM $0.000282
+0.00%
$2.79 million $4,081
12:47 PM $0.000282
+0.00%
$2.79 million $4,089
12:46 PM $0.000284
+0.00%
$2.79 million $4,086
12:45 PM $0.000285
+0.00%
$2.79 million $4,086
12:44 PM $0.000285
+0.00%
$2.8 million $4,090
12:43 PM $0.000283
+0.00%
$2.8 million $4,086
12:42 PM $0.000283
+0.00%
$2.8 million $4,090
12:41 PM $0.000284
+0.00%
$2.8 million $4,090
12:40 PM $0.000284
+0.00%
$2.8 million $4,094
12:39 PM $0.000285
+0.00%
$2.8 million $4,094
12:38 PM $0.000285
+0.00%
$2.8 million $4,097
12:37 PM $0.000284
+0.00%
$2.8 million $4,084
12:36 PM $0.000284
+0.00%
$2.8 million $4,088
12:35 PM $0.000284
+0.00%
$2.8 million $4,091
12:34 PM $0.000284
+0.00%
$2.79 million $4,092
12:33 PM $0.000305
+0.00%
$2.79 million $4,088
12:32 PM $0.000307
+0.00%
$2.79 million $4,085
12:31 PM $0.000308
+0.00%
$2.79 million $4,084
12:30 PM $0.000308
+0.00%
$2.79 million $4,089
12:29 PM $0.000311
+0.00%
$3.06 million $4,089
12:28 PM $0.000311
+0.00%
$3.06 million $4,089
12:27 PM $0.000313
+0.00%
$3.06 million $4,093
12:26 PM $0.000312
+0.00%
$3.06 million $4,093
12:25 PM $0.000304
+0.00%
$3.06 million $4,090
12:24 PM $0.000304
+0.00%
$2.99 million $4,093
12:23 PM $0.000313
+0.00%
$2.99 million $4,089
12:22 PM $0.000313
+0.00%
$2.99 million $4,097
12:21 PM $0.000312
+0.00%
$2.99 million $4,094
12:20 PM $0.000312
+0.00%
$2.99 million $4,097
12:19 PM $0.000313
+0.00%
$3.08 million $4,098
12:18 PM $0.000313
+0.00%
$3.08 million $4,098
12:17 PM $0.000313
+0.00%
$3.08 million $4,102
12:16 PM $0.000313
+0.00%
$3.08 million $4,102
12:15 PM $0.000313
+0.00%
$3.08 million $4,105
12:14 PM $0.000311
+0.00%
$3.06 million $4,105
12:13 PM $0.000294
+0.00%
$3.06 million $4,106
12:12 PM $0.000294
+0.00%
$3.06 million $4,106
12:11 PM $0.000294
+0.00%
$3.06 million $4,110
12:10 PM $0.000294
+0.00%
$3.06 million $4,114
12:09 PM $0.000314
+0.00%
$3.09 million $4,114
12:08 PM $0.000313
+0.00%
$3.09 million $4,115
12:07 PM $0.000313
+0.00%
$3.09 million $4,118