Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.379
+64.62%
$3.73 billion $1.14 million
Oct 25, 2024 $0.23
+7.48%
$2.26 billion $894,264
Oct 24, 2024 $0.214
+4.74%
$2.11 billion $678,017
Oct 23, 2024 $0.204
-6.76%
$2.01 billion $782,751
Oct 22, 2024 $0.221
+20.62%
$2.17 billion $495,197
Oct 21, 2024 $0.155
-6.28%
$1.52 billion $154,742
Oct 20, 2024 $0.163
+4.31%
$1.61 billion $49,547
Oct 19, 2024 $0.178
+16.69%
$1.75 billion $486,924
Oct 18, 2024 $0.153
-1.30%
$1.5 billion $290,349
Oct 17, 2024 $0.155
-8.31%
$1.52 billion $595,901
Oct 16, 2024 $0.17
+5.47%
$1.67 billion $154,436
Oct 15, 2024 $0.159
-2.38%
$1.57 billion $70,508
Oct 14, 2024 $0.165
+52.70%
$1.62 billion $84,802
Oct 13, 2024 $0.108
+2.75K%
$1.07 billion $98,539
Oct 12, 2024 $0.0038
-1.30%
$37.35 million $0
Oct 11, 2024 $0.00385
-92.28%
$37.84 million $0
Oct 10, 2024 $0.0499
+1.18K%
$490.41 million $48,318
Oct 9, 2024 $0.0039
-4.88%
$38.34 million $6
Oct 8, 2024 $0.0041
-80.11%
$40.3 million $0
Oct 7, 2024 $0.0217
+80.48%
$213.6 million $131,023
Oct 6, 2024 $0.012
+37.92%
$118.35 million $55,061
Oct 5, 2024 $0.0082
+21.48%
$80.6 million $81,341
Oct 4, 2024 $0.00675
+27.36%
$66.35 million $30,296
Oct 3, 2024 $0.0053
+4.54%
$52.1 million $29,623
Oct 2, 2024 $0.00507
-4.52%
$49.84 million $2,120
Oct 1, 2024 $0.00531
-2.39%
$52.2 million $4,771
Sep 30, 2024 $0.00544
+14.77%
$53.47 million $10,483
Sep 29, 2024 $0.00474
-8.67%
$46.59 million $715
Sep 28, 2024 $0.00519
+4.64%
$51.02 million $1,414
Sep 27, 2024 $0.00496
+11.96%
$48.76 million $621
Sep 26, 2024 $0.00442
-11.60%
$43.45 million $3,053
Sep 25, 2024 $0.005
-21.01%
$49.15 million $3,776
Sep 24, 2024 $0.00633
-8.66%
$62.22 million $31,665
Sep 23, 2024 $0.00693
+0.43%
$68.12 million $34,018
Sep 22, 2024 $0.0069
+1.32%
$67.83 million $46,646
Sep 21, 2024 $0.00678
-3.97%
$66.65 million $51,441
Sep 20, 2024 $0.00705
-1.67%
$69.3 million $54,630
Sep 19, 2024 $0.00716
+0.42%
$70.38 million $54,238
Sep 18, 2024 $0.00711
-3.27%
$69.89 million $70,759
Sep 17, 2024 $0.00733
-24.67%
$72.05 million $74,266
Sep 16, 2024 $0.00972
+47.72%
$95.55 million $81,801
Sep 15, 2024 $0.00661
+8.36%
$64.98 million $43,349
Sep 14, 2024 $0.00608
-0.33%
$59.77 million $60,473
Sep 13, 2024 $0.0061
+11.93%
$59.96 million $57,488
Sep 12, 2024 $0.00544
+9.24%
$53.47 million $55,066
Sep 11, 2024 $0.00498
-3.49%
$48.95 million $1.34 million
Sep 10, 2024 $0.00516
+9.32%
$50.72 million $1.69 million
Sep 9, 2024 $0.00473
-3.86%
$46.5 million $1.54 million
Sep 8, 2024 $0.00492
-3.53%
$48.36 million $1.81 million
Sep 7, 2024 $0.00512
+9.40%
$50.33 million $1.05 million