Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:41 PM $0.000283
+0.00%
$2.76 million $3,990
1:40 PM $0.000283
+0.00%
$2.76 million $3,993
1:39 PM $0.000283
+0.00%
$2.78 million $3,993
1:38 PM $0.000283
+0.00%
$2.78 million $3,997
1:37 PM $0.000284
+0.00%
$2.78 million $3,997
1:36 PM $0.000284
+0.00%
$2.78 million $3,997
1:35 PM $0.000284
+0.00%
$2.78 million $4,000
1:34 PM $0.000284
+0.00%
$2.79 million $4,004
1:33 PM $0.000284
+0.00%
$2.79 million $4,004
1:32 PM $0.000282
+0.00%
$2.79 million $4,005
1:31 PM $0.000282
+0.00%
$2.79 million $4,005
1:30 PM $0.000282
+0.00%
$2.79 million $4,009
1:29 PM $0.000282
+0.00%
$2.77 million $4,013
1:28 PM $0.000282
+0.00%
$2.77 million $4,016
1:27 PM $0.000282
+0.00%
$2.77 million $4,020
1:26 PM $0.000282
+0.00%
$2.77 million $4,024
1:25 PM $0.000282
+0.00%
$2.77 million $4,027
1:24 PM $0.000284
+0.00%
$2.79 million $4,024
1:23 PM $0.000284
+0.00%
$2.79 million $4,031
1:22 PM $0.000284
+0.00%
$2.79 million $4,034
1:21 PM $0.000283
+0.00%
$2.79 million $4,035
1:20 PM $0.000283
+0.00%
$2.79 million $4,036
1:19 PM $0.000283
+0.00%
$2.78 million $4,040
1:18 PM $0.000284
+0.00%
$2.78 million $4,040
1:17 PM $0.000283
+0.00%
$2.78 million $4,040
1:16 PM $0.000283
+0.00%
$2.78 million $4,044
1:15 PM $0.000284
+0.00%
$2.78 million $4,040
1:14 PM $0.000283
+0.00%
$2.78 million $4,041
1:13 PM $0.000283
+0.00%
$2.78 million $4,044
1:12 PM $0.000283
+0.00%
$2.78 million $4,048
1:11 PM $0.000283
+0.00%
$2.78 million $4,048
1:10 PM $0.000284
+0.00%
$2.78 million $4,048
1:09 PM $0.000284
+0.00%
$2.79 million $4,048
1:08 PM $0.000284
+0.00%
$2.79 million $4,052
1:07 PM $0.000284
+0.00%
$2.79 million $4,056
1:06 PM $0.000284
+0.00%
$2.79 million $4,056
1:05 PM $0.000282
+0.00%
$2.79 million $4,057
1:04 PM $0.000282
+0.00%
$2.78 million $4,060
1:03 PM $0.000282
+0.00%
$2.78 million $4,064
1:02 PM $0.000282
+0.00%
$2.78 million $4,064
1:01 PM $0.000284
+0.00%
$2.78 million $4,065
1:00 PM $0.000284
+0.00%
$2.78 million $4,065
12:59 PM $0.000284
+0.00%
$2.79 million $4,068
12:58 PM $0.000284
+0.00%
$2.79 million $4,072
12:57 PM $0.000284
+0.00%
$2.79 million $4,072
12:56 PM $0.000284
+0.00%
$2.79 million $4,072
12:55 PM $0.000284
+0.00%
$2.79 million $4,076
12:54 PM $0.000283
+0.00%
$2.79 million $4,080
12:53 PM $0.000284
+0.00%
$2.79 million $4,076
12:52 PM $0.000284
+0.00%
$2.79 million $4,080