Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 AM $0.000352
-0.06%
$3.46 million $3,349
Sep 10, 11 PM $0.000352
+0.06%
$3.46 million $3,303
Sep 10, 10 PM $0.000352
+0.00%
$3.46 million $3,283
Sep 10, 9 PM $0.000352
+0.00%
$3.46 million $3,277
Sep 10, 8 PM $0.000352
+0.00%
$3.46 million $3,277
Sep 10, 7 PM $0.000352
+0.20%
$3.46 million $3,277
Sep 10, 6 PM $0.000351
+0.00%
$3.45 million $3,273
Sep 10, 5 PM $0.000351
-0.41%
$3.45 million $3,273
Sep 10, 4 PM $0.000352
+0.21%
$3.46 million $3,265
Sep 10, 3 PM $0.000352
-4.30%
$3.46 million $3,265
Sep 10, 2 PM $0.000368
+0.97%
$3.61 million $3,247
Sep 10, 1 PM $0.000364
+2.17%
$3.58 million $3,252
Sep 10, 12 PM $0.000358
-0.56%
$3.52 million $3,231
Sep 10, 11 AM $0.00036
+2.86%
$3.54 million $2,494
Sep 10, 10 AM $0.00035
+0.63%
$3.44 million $1,952
Sep 10, 9 AM $0.000348
-22.53%
$3.42 million $1,371
Sep 10, 8 AM $0.000449
+29.10%
$4.41 million $928
Sep 10, 7 AM $0.000348
-12.85%
$3.42 million $617
Sep 10, 6 AM $0.000399
-2.67%
$3.92 million $496
Sep 10, 5 AM $0.00041
+18.16%
$4.03 million $465
Sep 10, 4 AM $0.000347
-0.01%
$3.41 million $41
Sep 10, 3 AM $0.000347
+0.00%
$3.41 million $33
Sep 10, 2 AM $0.000347
+0.00%
$3.41 million $33
Sep 10, 1 AM $0.000347
+0.00%
$3.41 million $33
Sep 10, 12 AM $0.000347
-0.10%
$3.41 million $33
Sep 9, 11 PM $0.000347
+0.00%
$3.41 million $23
Sep 9, 10 PM $0.000347
+0.00%
$3.41 million $23
Sep 9, 9 PM $0.000347
+0.00%
$3.41 million $23
Sep 9, 8 PM $0.000347
+0.00%
$3.41 million $23
Sep 9, 7 PM $0.000347
+0.00%
$3.41 million $23
Sep 9, 6 PM $0.000347
+0.00%
$3.41 million $23
Sep 9, 5 PM $0.000347
-0.20%
$3.41 million $23
Sep 9, 4 PM $0.000348
-6.39%
$3.42 million $16
Sep 9, 3 PM $0.000372
+0.00%
$3.65 million $13
Sep 9, 2 PM $0.000372
+7.04%
$3.65 million $13
Sep 9, 1 PM $0.000347
+0.01%
$3.41 million $13
Sep 9, 12 PM $0.000347
+0.00%
$3.41 million $10
Sep 9, 11 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 10 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 9 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 8 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 7 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 6 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 5 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 4 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 3 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 2 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 1 AM $0.000347
+0.00%
$3.41 million $10
Sep 9, 12 AM $0.000347
+0.00%
$3.41 million $10
Sep 8, 11 PM $0.000347
+0.00%
$3.41 million $10