Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 AM $0.000379
+0.00%
$3.72 million $1,482
Sep 13, 1 AM $0.000379
+11.31%
$3.72 million $1,439
Sep 13, 12 AM $0.00034
+3.64%
$3.34 million $1,418
Sep 12, 11 PM $0.000328
+25.96%
$3.23 million $1,419
Sep 12, 10 PM $0.000261
+0.00%
$2.56 million $1,349
Sep 12, 9 PM $0.000261
-10.15%
$2.56 million $1,342
Sep 12, 8 PM $0.00029
+0.00%
$2.85 million $1,339
Sep 12, 7 PM $0.00029
-0.76%
$2.85 million $1,560
Sep 12, 6 PM $0.000292
-1.47%
$2.87 million $1,720
Sep 12, 5 PM $0.000297
+0.00%
$2.92 million $1,727
Sep 12, 4 PM $0.000297
+0.00%
$2.92 million $1,723
Sep 12, 3 PM $0.000297
+8.07%
$2.92 million $1,697
Sep 12, 2 PM $0.000275
+11.92%
$2.7 million $1,660
Sep 12, 1 PM $0.000245
-27.04%
$2.41 million $1,636
Sep 12, 12 PM $0.000336
+42.07%
$3.3 million $1,616
Sep 12, 11 AM $0.000237
+14.38%
$2.33 million $1,336
Sep 12, 10 AM $0.000207
-10.89%
$2.03 million $1,239
Sep 12, 9 AM $0.000232
-4.95%
$2.28 million $1,189
Sep 12, 8 AM $0.000244
-0.20%
$2.4 million $1,313
Sep 12, 7 AM $0.000245
+5.91%
$2.41 million $1,812
Sep 12, 6 AM $0.000231
+0.00%
$2.27 million $2,382
Sep 12, 5 AM $0.000231
+0.00%
$2.27 million $3,399
Sep 12, 4 AM $0.000231
-8.31%
$2.27 million $3,752
Sep 12, 3 AM $0.000252
+8.97%
$2.48 million $4,125
Sep 12, 2 AM $0.000231
-3.91%
$2.27 million $5,276
Sep 12, 1 AM $0.000241
-10.86%
$2.37 million $5,342
Sep 12, 12 AM $0.000276
+6.02%
$2.71 million $5,745
Sep 11, 11 PM $0.00026
-0.34%
$2.56 million $5,696
Sep 11, 10 PM $0.000261
+0.48%
$2.57 million $5,691
Sep 11, 9 PM $0.00026
-1.18%
$2.56 million $5,639
Sep 11, 8 PM $0.000263
+8.26%
$2.59 million $5,603
Sep 11, 7 PM $0.000243
-2.94%
$2.39 million $5,420
Sep 11, 6 PM $0.00025
+0.00%
$2.46 million $5,222
Sep 11, 5 PM $0.00025
+0.00%
$2.46 million $5,210
Sep 11, 4 PM $0.00025
+15.79%
$2.46 million $5,225
Sep 11, 3 PM $0.000216
+0.00%
$2.13 million $5,202
Sep 11, 2 PM $0.000216
+7.04%
$2.13 million $5,187
Sep 11, 1 PM $0.000202
-12.23%
$1.99 million $5,139
Sep 11, 12 PM $0.00023
-1.10%
$2.26 million $5,118
Sep 11, 11 AM $0.000233
-8.90%
$2.29 million $5,785
Sep 11, 10 AM $0.000255
-0.50%
$2.51 million $6,574
Sep 11, 9 AM $0.000257
-4.92%
$2.52 million $6,778
Sep 11, 8 AM $0.00027
+53.61%
$2.65 million $7,061
Sep 11, 7 AM $0.000176
-48.15%
$1.73 million $6,867
Sep 11, 6 AM $0.000339
-0.29%
$3.33 million $6,416
Sep 11, 5 AM $0.00034
+77.45%
$3.34 million $5,438
Sep 11, 4 AM $0.000192
-12.91%
$1.88 million $5,490
Sep 11, 3 AM $0.00022
+11.55%
$2.16 million $5,098
Sep 11, 2 AM $0.000197
-42.17%
$1.94 million $3,899
Sep 11, 1 AM $0.000341
-2.95%
$3.36 million $3,801