Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.000218
-2.25%
$2.14 million $9,099
Feb 2, 2025 $0.000223
+0.32%
$2.19 million $1,227
Feb 1, 2025 $0.000222
-2.16%
$2.18 million $5,806
Jan 31, 2025 $0.000227
-14.70%
$2.23 million $36,219
Jan 30, 2025 $0.000232
+0.83%
$2.28 million $1,466
Jan 29, 2025 $0.00023
+4.68%
$2.26 million $1,245
Jan 28, 2025 $0.00022
-6.39%
$2.16 million $2,278
Jan 27, 2025 $0.000235
-7.08%
$2.31 million $57,375
Jan 26, 2025 $0.000253
-3.47%
$2.48 million $29,313
Jan 25, 2025 $0.000262
+7.07%
$2.57 million $19,649
Jan 24, 2025 $0.000245
-3.09%
$2.4 million $11,999
Jan 23, 2025 $0.000252
+0.40%
$2.48 million $8,720
Jan 22, 2025 $0.000251
-5.56%
$2.47 million $12,396
Jan 21, 2025 $0.000266
+4.31%
$2.62 million $68,175
Jan 20, 2025 $0.000255
+4.16%
$2.51 million $64,454
Jan 19, 2025 $0.000258
-13.45%
$2.53 million $242,531
Jan 18, 2025 $0.000295
-24.68%
$2.9 million $2.08 million
Jan 17, 2025 $0.000378
+0.27%
$3.72 million $482,233
Jan 16, 2025 $0.000377
-1.33%
$3.71 million $56,036
Jan 15, 2025 $0.000373
+3.70%
$3.67 million $41,957
Jan 14, 2025 $0.00036
+1.04%
$3.54 million $35,146
Jan 13, 2025 $0.000352
-94.26%
$3.46 million $98,403
Jan 12, 2025 $0.0061
+3.43%
$59.95 million $19
Jan 11, 2025 $0.00591
-6.11%
$58.09 million $210
Jan 10, 2025 $0.00641
+1.10K%
$63.04 million $168
Jan 9, 2025 $0.000534
+1.25%
$5.25 million $3.42 million
Jan 8, 2025 $0.000531
-9.84%
$5.22 million $112,741
Jan 7, 2025 $0.000586
-3.70%
$5.76 million $645,831
Jan 6, 2025 $0.00061
-8.97%
$6 million $667,639
Jan 5, 2025 $0.000672
-5.62%
$6.61 million $1.93 million
Jan 4, 2025 $0.000714
-1.08%
$7.01 million $3.25 million
Jan 3, 2025 $0.000725
-8.28%
$7.12 million $215,646
Jan 2, 2025 $0.000798
-84.84%
$7.84 million $2.46 million
Jan 1, 2025 $0.00526
-1.98%
$51.69 million $17
Dec 31, 2024 $0.00536
+0.29%
$52.73 million $16
Dec 30, 2024 $0.00535
+481.89%
$52.63 million $768
Dec 29, 2024 $0.000903
-39.95%
$8.87 million $5.77 million
Dec 28, 2024 $0.00113
-75.90%
$11.08 million $3.38 million
Dec 27, 2024 $0.00467
-6.86%
$45.91 million $431
Dec 26, 2024 $0.00503
+371.37%
$49.43 million $208
Dec 25, 2024 $0.00106
-29.87%
$10.46 million $2.77 million
Dec 24, 2024 $0.00152
-1.84%
$14.98 million $2.62 million
Dec 23, 2024 $0.00144
-29.21%
$14.15 million $1.59 million
Dec 22, 2024 $0.00203
-4.77%
$19.98 million $2.56 million
Dec 21, 2024 $0.00213
-15.83%
$20.98 million $1.75 million
Dec 20, 2024 $0.00255
-36.83%
$25.02 million $1.81 million
Dec 19, 2024 $0.00397
+42.29%
$39.02 million $682,250
Dec 18, 2024 $0.00279
-9.71%
$27.43 million $714,385
Dec 17, 2024 $0.0031
-17.99%
$30.47 million $1.24 million
Dec 16, 2024 $0.00378
-7.58%
$37.16 million $1.3 million