Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carry Protocol Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.000339
+0.00%
$3.33 million $724
Sep 15, 3 AM $0.000339
+0.00%
$3.33 million $724
Sep 15, 2 AM $0.000339
+0.00%
$3.33 million $724
Sep 15, 1 AM $0.000339
+0.00%
$3.33 million $724
Sep 15, 12 AM $0.000339
+0.00%
$3.33 million $724
Sep 14, 11 PM $0.000339
+0.00%
$3.33 million $724
Sep 14, 10 PM $0.000339
+2.76%
$3.33 million $714
Sep 14, 9 PM $0.00033
+0.00%
$3.24 million $698
Sep 14, 8 PM $0.00033
+0.00%
$3.24 million $706
Sep 14, 7 PM $0.00033
+0.00%
$3.24 million $738
Sep 14, 6 PM $0.00033
+0.00%
$3.24 million $787
Sep 14, 5 PM $0.00033
+1.23%
$3.24 million $787
Sep 14, 4 PM $0.00033
+1.56%
$3.24 million $860
Sep 14, 3 PM $0.000325
+0.22%
$3.19 million $707
Sep 14, 2 PM $0.000324
-0.79%
$3.19 million $694
Sep 14, 1 PM $0.000327
+1.95%
$3.21 million $718
Sep 14, 12 PM $0.000321
-1.13%
$3.15 million $418
Sep 14, 11 AM $0.000324
-7.37%
$3.19 million $464
Sep 14, 10 AM $0.00035
+4.92%
$3.44 million $469
Sep 14, 9 AM $0.000334
+0.20%
$3.28 million $470
Sep 14, 8 AM $0.000333
-0.80%
$3.27 million $466
Sep 14, 7 AM $0.000336
+0.00%
$3.3 million $446
Sep 14, 6 AM $0.000336
+0.53%
$3.3 million $450
Sep 14, 5 AM $0.000334
-4.07%
$3.28 million $467
Sep 14, 4 AM $0.000348
+0.00%
$3.42 million $603
Sep 14, 3 AM $0.000348
+0.00%
$3.42 million $603
Sep 14, 2 AM $0.000348
+0.00%
$3.42 million $710
Sep 14, 1 AM $0.000348
+0.00%
$3.42 million $786
Sep 14, 12 AM $0.000348
+3.15%
$3.42 million $893
Sep 13, 11 PM $0.000337
+0.00%
$3.32 million $955
Sep 13, 10 PM $0.000337
-0.62%
$3.32 million $1,051
Sep 13, 9 PM $0.000339
-0.94%
$3.34 million $1,103
Sep 13, 8 PM $0.000343
+0.30%
$3.37 million $1,131
Sep 13, 7 PM $0.000342
-2.34%
$3.36 million $1,099
Sep 13, 6 PM $0.00035
+0.00%
$3.44 million $1,054
Sep 13, 5 PM $0.00035
+3.36%
$3.44 million $1,059
Sep 13, 4 PM $0.000338
+1.12%
$3.33 million $973
Sep 13, 3 PM $0.000335
+0.76%
$3.29 million $977
Sep 13, 2 PM $0.00035
-0.07%
$3.44 million $1,009
Sep 13, 1 PM $0.000331
-5.46%
$3.25 million $1,045
Sep 13, 12 PM $0.00035
+12.72%
$3.44 million $1,086
Sep 13, 11 AM $0.000311
-2.85%
$3.05 million $1,383
Sep 13, 10 AM $0.00032
+1.81%
$3.14 million $1,527
Sep 13, 9 AM $0.000314
+0.00%
$3.09 million $1,629
Sep 13, 8 AM $0.000314
+0.00%
$3.09 million $1,661
Sep 13, 7 AM $0.000314
+0.00%
$3.09 million $1,667
Sep 13, 6 AM $0.000314
+2.37%
$3.09 million $1,660
Sep 13, 5 AM $0.000352
+14.64%
$3.46 million $1,650
Sep 13, 4 AM $0.000307
+0.00%
$3.02 million $1,510
Sep 13, 3 AM $0.000307
-18.88%
$3.02 million $1,545