Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.000172
+4.11%
$1.69 million $126
Mar 24, 2025 $0.000166
+0.00%
$1.63 million $245
Mar 23, 2025 $0.000166
-3.89%
$1.63 million $796
Mar 22, 2025 $0.000172
+12.55%
$1.69 million $2,982
Mar 21, 2025 $0.000153
-3.83%
$1.5 million $131
Mar 20, 2025 $0.000159
+1.02%
$1.56 million $540
Mar 19, 2025 $0.000158
-4.78%
$1.55 million $1,845
Mar 18, 2025 $0.000165
-0.06%
$1.63 million $261
Mar 17, 2025 $0.000166
-0.12%
$1.63 million $247
Mar 16, 2025 $0.000166
-3.77%
$1.63 million $5,962
Mar 15, 2025 $0.000172
+4.05%
$1.69 million $260
Mar 14, 2025 $0.000172
+1.65%
$1.69 million $1,172
Mar 13, 2025 $0.000169
+8.94%
$1.66 million $415
Mar 12, 2025 $0.000155
-9.44%
$1.53 million $611
Mar 11, 2025 $0.000172
+6.39%
$1.69 million $1,887
Mar 10, 2025 $0.000161
+14.40%
$1.59 million $1,420
Mar 9, 2025 $0.000141
-14.80%
$1.39 million $2,449
Mar 8, 2025 $0.000166
+12.51%
$1.63 million $1,008
Mar 7, 2025 $0.000147
-11.12%
$1.45 million $2,748
Mar 6, 2025 $0.000166
-5.37%
$1.63 million $2,268
Mar 5, 2025 $0.00015
-3.85%
$1.47 million $4,965
Mar 4, 2025 $0.000156
-8.72%
$1.53 million $7,588
Mar 3, 2025 $0.000173
+29.87%
$1.7 million $31,681
Mar 2, 2025 $0.000124
-31.70%
$1.22 million $42,222
Mar 1, 2025 $0.000181
+1.97%
$1.78 million $5,380
Feb 28, 2025 $0.000178
+0.28%
$1.75 million $1,987
Feb 27, 2025 $0.000177
-0.78%
$1.74 million $1,448
Feb 26, 2025 $0.000179
+1.65%
$1.76 million $929
Feb 25, 2025 $0.000176
-0.51%
$1.73 million $1,966
Feb 24, 2025 $0.000177
-2.10%
$1.74 million $8,162
Feb 23, 2025 $0.000181
-3.73%
$1.78 million $4,475
Feb 22, 2025 $0.000188
+4.16%
$1.84 million $2,484
Feb 21, 2025 $0.00018
-9.22%
$1.77 million $2,373
Feb 20, 2025 $0.000198
+3.28%
$1.95 million $73,200
Feb 19, 2025 $0.0002
+10.56%
$1.97 million $38,258
Feb 18, 2025 $0.000181
+0.06%
$1.78 million $1,400
Feb 17, 2025 $0.000181
-10.27%
$1.78 million $2,269
Feb 16, 2025 $0.000201
+0.35%
$1.98 million $458
Feb 15, 2025 $0.000201
+9.37%
$1.97 million $2,237
Feb 14, 2025 $0.000184
-1.34%
$1.8 million $2,379
Feb 13, 2025 $0.000186
-2.31%
$1.83 million $2,664
Feb 12, 2025 $0.00019
+4.38%
$1.87 million $1,709
Feb 11, 2025 $0.000182
-5.64%
$1.79 million $2,720
Feb 10, 2025 $0.000193
-3.97%
$1.9 million $3,891
Feb 9, 2025 $0.000201
+9.99%
$1.98 million $21,385
Feb 8, 2025 $0.000194
+0.94%
$1.91 million $37,259
Feb 7, 2025 $0.000192
-21.45%
$1.89 million $2,574
Feb 6, 2025 $0.000245
+32.54%
$2.41 million $2,778
Feb 5, 2025 $0.000185
-5.14%
$1.82 million $3,482
Feb 4, 2025 $0.000195
-8.89%
$1.91 million $3,663