Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carry Protocol Historical Data

CRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00027
-28.51%
$2.66 million $54,749
Aug 2026 $0.000378
-0.04%
$3.72 million $4,231
Jul 2026 $0.000378
-5.80%
$3.72 million $33,921
Jun 2026 $0.000401
-15.99%
$3.95 million $87,749
May 2026 $0.000478
+8.51%
$4.7 million $62,789
Apr 2026 $0.000429
+31.78%
$4.33 million $170,391
Mar 2026 $0.000326
+9.07%
$3.2 million $283,207
Feb 2026 $0.000299
-10.57%
$2.94 million $270,991
Jan 2026 $0.000337
+8.09%
$3.28 million $392,601
Dec 2025 $0.000312
+212.08%
$3.07 million $263,807
Nov 2025 $0.000173
+1.95%
$-- $4
Oct 2025 $0.000979
+468.86%
$-- $3
Sep 2025 $0.000206
-47.58%
$-- $0
Aug 2025 $0.00018
+8.26%
$-- $955,435
Jul 2025 $0.000169
+33.58%
$1.64 million $2.5 million
Jun 2025 $0.00013
-11.32%
$1.25 million $2.56 million
May 2025 $0.00014
-4.62%
$1.38 million $1.18 million
Apr 2025 $0.000147
-15.68%
$1.45 million $893,086
Mar 2025 $0.000175
-1.80%
$1.72 million $124,568
Feb 2025 $0.000178
-21.60%
$1.75 million $242,282
Jan 2025 $0.000232
-95.67%
$2.23 million $16.02 million
Dec 2024 $0.00535
+10.60%
$52.73 million $38.56 million
Nov 2024 $0.00483
-98.77%
$47.52 million $8.9 million
Oct 2024 $0.396
+7.19K%
$4.12 billion $7.18 million
Sep 2024 $0.00544
+42.41%
$53.47 million $10.86 million
Aug 2024 $0.00382
+239.39%
$37.55 million $12.93 million
Jul 2024 $0.00394
+190.57%
$-- $66
Jun 2024 $0.00136
-72.45%
$13.33 million $38,348
May 2024 $0.00492
-4.08%
$48.38 million $543.45 million
Apr 2024 $0.00513
-33.77%
$50.44 million $140.62 million
Mar 2024 $0.00775
+27.14%
$76.15 million $959.29 million
Feb 2024 $0.0061
-27.98%
$60 million $158.13 million
Jan 2024 $0.00848
+51.56%
$83.32 million $308.48 million
Dec 2023 $0.00559
-2.22%
$54.97 million $168.39 million
Nov 2023 $0.00572
+2.40%
$56.23 million $188.5 million
Oct 2023 $0.00559
+20.93%
$54.91 million $227.85 million
Sep 2023 $0.00462
+22.43%
$45.41 million $395.43 million
Aug 2023 $0.00377
-2.16%
$37.1 million $871.53 million
Jul 2023 $0.00386
+16.36%
$37.93 million $377 million
Jun 2023 $0.00332
-7.97%
$32.6 million $56.43 million
May 2023 $0.0036
-18.78%
$35.41 million $274.3 million
Apr 2023 $0.00443
-2.92%
$43.57 million $292.73 million
Mar 2023 $0.00457
-7.39%
$44.9 million $253.04 million
Feb 2023 $0.00494
+41.34%
$48.56 million $1.16 billion
Jan 2023 $0.0035
+31.91%
$34.36 million $122.19 million
Dec 2022 $0.00265
-6.97%
$23.36 million $73.14 million
Nov 2022 $0.00285
-26.48%
$25.11 million $51.37 million
Oct 2022 $0.00387
-3.85%
$34.16 million $26.97 million
Sep 2022 $0.00403
-11.47%
$35.52 million $76 million
Aug 2022 $0.00455
-3.44%
$40.13 million $142.57 million
Download