VIRGEN by Virtuals Historical Data

VIRGEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $0.00016
+0.00%
$145,000 $248
Jun 8, 2 PM $0.000159
+0.00%
$144,325 $15
Jun 7, 11 PM $0.000159
+0.00%
$144,434 $134
Jun 7, 8 PM $0.000154
+0.00%
$-- $134
Jun 7, 1 PM $0.000157
+0.00%
$141,912 $23
Jun 6, 5 AM $0.00015
+1.86%
$135,914 $1,236
Jun 6, 4 AM $0.000147
+0.00%
$133,395 $761
Jun 6, 2 AM $0.000151
+0.00%
$136,562 $269
Jun 5, 7 PM $0.000149
+0.00%
$134,938 $274
Jun 5, 3 PM $0.000157
-4.30%
$142,125 $239
Jun 5, 1 PM $0.000159
+0.00%
$143,851 $191
Jun 4, 2 PM $0.000183
+1.04%
$165,741 $5,167
Jun 4, 1 PM $0.000179
+8.63%
$162,136 $5,291
Jun 4, 10 AM $0.000156
-0.03%
$141,173 $2,602
Jun 4, 5 AM $0.000173
+0.00%
$156,745 $1,969
Jun 4, 2 AM $0.000169
+1.69%
$152,521 $2,159
Jun 3, 9 PM $0.000179
-1.68%
$161,889 $1,996
Jun 3, 8 PM $0.000186
+0.35%
$168,610 $1,336
Jun 3, 2 PM $0.000195
+0.00%
$176,077 $574
Jun 3, 2 AM $0.000183
-2.92%
$165,923 $361
Jun 2, 11 PM $0.000187
-1.08%
$169,239 $347
Jun 2, 10 PM $0.000191
+0.00%
$172,975 $295
Jun 2, 10 AM $0.000195
+0.00%
$176,035 $1,481
Jun 2, 5 AM $0.000197
+0.00%
$178,567 $1,268
Jun 2, 3 AM $0.000192
+0.00%
$173,567 $1,154
Jun 2, 2 AM $0.000191
+0.00%
$173,159 $1,156
Jun 1, 8 PM $0.000198
+0.00%
$179,503 $1,237
Jun 1, 6 PM $0.000199
+6.80%
$179,666 $901
Jun 1, 4 PM $0.000188
+0.00%
$170,049 $844
Jun 1, 3 PM $0.000187
+5.24%
$169,447 $125
Jun 1, 2 PM $0.000178
+0.00%
$161,482 $78
Jun 1, 12 PM $0.000181
+0.62%
$164,025 $70
May 31, 11 AM $0.000184
+0.00%
$166,755 $1,332
May 31, 8 AM $0.000184
+0.00%
$-- $1,672
May 31, 7 AM $0.000184
+0.00%
$166,902 $973
May 30, 10 PM $0.000179
+0.00%
$162,112 $913
May 30, 9 PM $0.000179
+0.00%
$162,204 $355
May 30, 11 AM $0.000181
+0.00%
$163,574 $164
May 30, 8 AM $0.000184
+0.00%
$166,201 $143
May 29, 7 PM $0.000191
+0.00%
$172,004 $208
May 29, 6 PM $0.000191
+0.00%
$172,032 $173
May 28, 10 PM $0.000188
+0.00%
$169,124 $1,050
May 28, 9 PM $0.000188
+0.00%
$168,808 $1,004
May 28, 3 PM $0.00018
+0.00%
$162,227 $3,046
May 28, 1 PM $0.00018
+0.00%
$161,492 $3,277
May 28, 10 AM $0.000183
+0.00%
$-- $3,155
May 28, 5 AM $0.000179
+2.38%
$161,090 $3,087
May 28, 3 AM $0.000182
+0.00%
$-- $2,819
May 28, 2 AM $0.000183
+0.37%
$164,250 $2,789
May 28, 1 AM $0.000185
-0.30%
$166,395 $2,815