VIRGEN by Virtuals Historical Data

VIRGEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000363
+0.00%
$ 316,912 $ 150
Mar 16, 9 AM $ 0.000334
+0.11%
$ 291,610 $ 137
Mar 16, 2 AM $ 0.000338
+0.00%
$ 294,649 $ 810
Mar 15, 9 PM $ 0.000331
+0.00%
$ 288,518 $ 806
Mar 15, 11 AM $ 0.000332
+0.00%
$ 289,338 $ 699
Mar 15, 9 AM $ 0.00033
+0.00%
$ 288,298 $ 698
Mar 15, 8 AM $ 0.00033
+0.00%
$ 288,280 $ 612
Mar 15, 2 AM $ 0.000335
+0.71%
$ 292,427 $ 1,042
Mar 15, 1 AM $ 0.000333
+0.00%
$ 290,435 $ 507
Mar 14, 8 PM $ 0.000316
+1.32%
$ 275,822 $ 213
Mar 14, 5 AM $ 0.000317
+0.00%
$ 276,437 $ 2
Mar 13, 2 PM $ 0.000345
+0.00%
$ 301,186 $ 88
Mar 13, 1 PM $ 0.000343
+0.00%
$ 298,842 $ 80
Mar 13, 12 PM $ 0.000337
+0.00%
$ 293,758 $ 81
Mar 13, 3 AM $ 0.000331
+0.37%
$ 288,350 $ 72
Mar 13, 12 AM $ 0.000317
+0.00%
$ -- $ 92
Mar 12, 6 AM $ 0.000304
+0.00%
$ 265,136 $ 271
Mar 12, 5 AM $ 0.000304
+0.00%
$ 265,455 $ 238
Mar 11, 1 PM $ 0.000317
+0.09%
$ 276,357 $ 219
Mar 10, 9 AM $ 0.000316
+0.00%
$ 276,068 $ 3
Mar 10, 5 AM $ 0.000304
+0.00%
$ 264,939 $ 12
Mar 10, 3 AM $ 0.000302
+0.00%
$ 263,417 $ 899
Mar 10, 2 AM $ 0.000302
+0.00%
$ 263,223 $ 888
Mar 9, 10 PM $ 0.0003
+0.00%
$ 261,612 $ 863
Mar 9, 9 PM $ 0.000296
+0.00%
$ 258,539 $ 863
Mar 9, 8 PM $ 0.000297
+0.00%
$ 259,454 $ 858
Mar 9, 7 PM $ 0.000297
+1.57%
$ 259,408 $ 609
Mar 9, 11 AM $ 0.000289
+0.00%
$ 252,096 $ 469
Mar 9, 2 AM $ 0.000279
+0.04%
$ 243,752 $ 1,777
Mar 8, 7 AM $ 0.000295
+0.00%
$ 257,506 $ 1,456
Mar 8, 5 AM $ 0.000296
-2.73%
$ 258,174 $ 982
Mar 8, 4 AM $ 0.000289
-0.56%
$ 252,041 $ 812
Mar 7, 4 PM $ 0.000303
+0.00%
$ 264,422 $ 715
Mar 7, 1 PM $ 0.000305
+0.00%
$ 266,292 $ 713
Mar 7, 10 AM $ 0.000306
+0.00%
$ 267,140 $ 701
Mar 6, 2 PM $ 0.00031
+0.00%
$ 270,581 $ 328
Mar 6, 12 PM $ 0.00032
-0.15%
$ 279,094 $ 329
Mar 6, 6 AM $ 0.000332
+0.00%
$ 289,397 $ 5
Mar 5, 10 PM $ 0.000344
+0.00%
$ 300,097 $ 831
Mar 5, 9 PM $ 0.000345
+0.00%
$ 300,632 $ 814
Mar 5, 8 PM $ 0.000338
+0.00%
$ 294,506 $ 763
Mar 5, 7 PM $ 0.000337
+0.15%
$ 293,947 $ 753
Mar 5, 6 PM $ 0.000336
-0.88%
$ 292,698 $ 726
Mar 5, 5 PM $ 0.000339
+2.35%
$ 295,406 $ 62
Mar 5, 12 PM $ 0.000341
+0.00%
$ 297,809 $ 33
Mar 5, 6 AM $ 0.000341
+0.09%
$ 297,160 $ 113
Mar 5, 2 AM $ 0.000343
+0.00%
$ 299,387 $ 918
Mar 5, 1 AM $ 0.000348
+0.00%
$ 303,790 $ 906
Mar 5, 12 AM $ 0.000348
+0.00%
$ -- $ 800
Mar 4, 11 PM $ 0.000351
+0.00%
$ 305,831 $ 799