VIRGEN by Virtuals Historical Data

VIRGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.000163
+0.00%
$147,480 $889
Jun 24, 8 PM $0.000154
+0.00%
$-- $909
Jun 24, 4 PM $0.000158
+0.10%
$143,519 $906
Jun 24, 2 AM $0.000177
-1.08%
$160,425 $147
Jun 22, 10 PM $0.000182
+0.00%
$164,641 $27
Jun 22, 1 AM $0.000177
+0.00%
$160,485 $288
Jun 22, 12 AM $0.000171
+0.00%
$155,102 $8,554
Jun 21, 2 PM $0.000176
+0.00%
$159,601 $7,741
Jun 21, 1 PM $0.000176
+0.00%
$159,602 $8,797
Jun 21, 1 AM $0.000207
-7.11%
$187,930 $1
Jun 21, 12 AM $0.000181
+0.14%
$164,516 $418
Jun 20, 5 PM $0.000176
+0.00%
$159,711 $336
Jun 19, 11 PM $0.000178
+0.00%
$161,011 $648
Jun 19, 7 PM $0.000178
-0.02%
$160,967 $648
Jun 19, 11 AM $0.000169
+0.00%
$152,870 $337
Jun 19, 4 AM $0.000168
+0.00%
$152,588 $381
Jun 18, 5 PM $0.000162
+0.00%
$146,765 $100
Jun 18, 7 AM $0.000166
+0.00%
$150,327 $65
Jun 17, 5 PM $0.000176
+0.00%
$160,017 $441
Jun 17, 4 PM $0.000176
+1.92%
$159,927 $431
Jun 17, 1 AM $0.000176
+0.00%
$159,213 $1,436
Jun 16, 3 PM $0.000175
+0.00%
$159,009 $1,039
Jun 16, 10 AM $0.000179
-1.67%
$161,981 $1,052
Jun 16, 8 AM $0.000182
+0.00%
$165,152 $194
Jun 15, 5 PM $0.000178
-1.12%
$161,482 $447
Jun 15, 11 AM $0.000178
+0.13%
$161,094 $718
Jun 15, 7 AM $0.000176
-0.70%
$159,412 $408
Jun 14, 5 PM $0.000168
+0.00%
$152,019 $297
Jun 13, 8 AM $0.000179
+0.00%
$162,262 $1,462
Jun 12, 10 PM $0.000171
+0.00%
$154,844 $1,934
Jun 12, 2 PM $0.000171
-0.43%
$155,353 $1,902
Jun 12, 12 PM $0.000174
+6.17%
$158,115 $1,743
Jun 12, 8 AM $0.000158
+1.58%
$143,340 $618
Jun 12, 7 AM $0.000156
+0.00%
$141,117 $251
Jun 12, 5 AM $0.000154
+0.00%
$139,827 $43
Jun 11, 12 PM $0.00015
+0.00%
$136,239 $156
Jun 10, 12 PM $0.000148
+0.00%
$134,347 $657
Jun 10, 10 AM $0.000147
-0.08%
$133,510 $585
Jun 9, 3 PM $0.000156
+29.84%
$141,282 $226
Jun 9, 2 PM $0.00012
+0.00%
$108,810 $0.1
Jun 9, 1 PM $0.00012
+0.00%
$108,810 $0.1
Jun 9, 12 PM $0.00012
+0.00%
$108,810 $0.1
Jun 9, 11 AM $0.00012
+0.00%
$108,810 $0.1
Jun 9, 10 AM $0.00012
+0.00%
$108,810 $0.1
Jun 9, 9 AM $0.00012
+0.00%
$108,810 $502
Jun 9, 8 AM $0.00012
+0.00%
$108,810 $502
Jun 9, 7 AM $0.00012
+0.00%
$108,810 $502
Jun 9, 6 AM $0.00012
+0.00%
$108,810 $502
Jun 9, 12 AM $0.000161
+33.77%
$145,554 $483
Jun 8, 6 PM $0.000164
+1.53%
$148,771 $347