VIRGEN by Virtuals Historical Data

VIRGEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000243
+0.00%
$ 215,783 $ 606
Apr 10, 8 PM $ 0.000249
+0.00%
$ 221,243 $ 1,740
Apr 10, 7 PM $ 0.000249
+0.00%
$ 221,883 $ 1,546
Apr 10, 5 PM $ 0.000249
+0.00%
$ 221,365 $ 1,471
Apr 10, 11 AM $ 0.000244
+0.00%
$ 217,417 $ 1,441
Apr 9, 11 PM $ 0.000249
+0.00%
$ 221,352 $ 1,178
Apr 8, 7 PM $ 0.000271
+0.00%
$ -- $ 967
Apr 8, 3 PM $ 0.000268
+0.00%
$ 238,502 $ 816
Apr 8, 1 PM $ 0.000273
+0.00%
$ 242,837 $ 645
Apr 8, 7 AM $ 0.000267
+0.50%
$ 237,858 $ 193
Apr 6, 10 PM $ 0.000245
+2.75%
$ 215,029 $ 1,333
Apr 6, 4 PM $ 0.000236
+0.00%
$ 207,405 $ 1,331
Apr 6, 10 AM $ 0.00024
-0.25%
$ 210,373 $ 1,461
Apr 6, 9 AM $ 0.000241
+3.17%
$ 211,010 $ 905
Apr 5, 9 PM $ 0.000215
-0.50%
$ 188,642 $ 290
Apr 5, 2 PM $ 0.000215
+0.00%
$ 188,158 $ 0
Apr 3, 7 AM $ 0.00023
+0.00%
$ 200,855 $ 1,331
Apr 2, 12 PM $ 0.000227
+0.00%
$ 198,385 $ 2,354
Apr 2, 11 AM $ 0.000227
+0.00%
$ 198,517 $ 1,234
Apr 1, 2 PM $ 0.000258
+0.00%
$ 225,659 $ 180
Mar 31, 6 AM $ 0.000236
+0.00%
$ 206,393 $ 18
Mar 29, 7 PM $ 0.000238
+0.00%
$ 207,968 $ 2,524
Mar 29, 4 PM $ 0.000232
+0.00%
$ -- $ 2,402
Mar 29, 8 AM $ 0.00026
+0.00%
$ 227,747 $ 2
Mar 27, 5 PM $ 0.000265
+0.00%
$ 231,638 $ 38
Mar 26, 11 AM $ 0.00028
+0.00%
$ 244,779 $ 4,543
Mar 26, 10 AM $ 0.000275
+0.00%
$ 240,330 $ 4,538
Mar 26, 9 AM $ 0.000275
-2.47%
$ 240,338 $ 4,342
Mar 26, 8 AM $ 0.000282
+0.00%
$ 246,513 $ 1,844
Mar 25, 5 PM $ 0.00031
-2.32%
$ 270,933 $ 2,881
Mar 25, 2 PM $ 0.00032
+0.00%
$ 279,678 $ 1,384
Mar 25, 1 AM $ 0.000335
-0.05%
$ 292,356 $ 1,400
Mar 24, 11 AM $ 0.000304
+0.00%
$ 265,395 $ 1,460
Mar 24, 9 AM $ 0.000313
+0.00%
$ 273,756 $ 1,445
Mar 24, 8 AM $ 0.000311
+1.25%
$ 271,460 $ 1,427
Mar 24, 1 AM $ 0.000296
+3.53%
$ 258,726 $ 1,410
Mar 23, 3 PM $ 0.000288
+0.45%
$ 251,381 $ 1,270
Mar 22, 8 PM $ 0.000269
-0.07%
$ 235,486 $ 1,243
Mar 22, 10 AM $ 0.000294
+0.00%
$ 257,099 $ 13
Mar 20, 8 AM $ 0.000325
+2.03%
$ 284,364 $ 358
Mar 20, 5 AM $ 0.000323
+0.00%
$ 282,636 $ 359
Mar 19, 3 PM $ 0.000309
+0.00%
$ 270,108 $ 706
Mar 19, 12 PM $ 0.000312
+0.00%
$ 272,460 $ 402
Mar 19, 5 AM $ 0.000329
+0.00%
$ 286,871 $ 387
Mar 19, 12 AM $ 0.000332
+0.00%
$ 290,076 $ 12
Mar 18, 3 AM $ 0.00035
+0.00%
$ 305,523 $ 590
Mar 17, 10 PM $ 0.00035
-0.60%
$ 305,337 $ 574
Mar 17, 6 PM $ 0.000349
+0.00%
$ 304,985 $ 536
Mar 17, 4 PM $ 0.000346
+0.00%
$ 301,922 $ 520
Mar 17, 7 AM $ 0.000357
+0.66%
$ 311,169 $ 266