VIRGEN by Virtuals Historical Data

VIRGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00197
-2.42%
$1.22 million $1.79 million
Jul 19, 2025 $0.00202
-0.04%
$1.24 million $1.31 million
Jul 18, 2025 $0.00202
-19.05%
$1.25 million $2.17 million
Jul 17, 2025 $0.0025
-5.24%
$1.54 million $1.65 million
Jul 16, 2025 $0.00263
+2.02%
$1.62 million $1.59 million
Jul 15, 2025 $0.00257
-2.59%
$1.59 million $1.34 million
Jul 14, 2025 $0.00265
-4.56%
$1.62 million $1.35 million
Jul 13, 2025 $0.00277
-4.22%
$1.7 million $1.24 million
Jul 12, 2025 $0.0029
-10.29%
$1.75 million $1.26 million
Jul 11, 2025 $0.00339
-13.58%
$2.05 million $119,573
Jul 10, 2025 $0.00372
+12.48%
$2.26 million $1.48 million
Jul 9, 2025 $0.00329
+0.69%
$1.99 million $1.27 million
Jul 8, 2025 $0.00327
-5.28%
$1.97 million $1.1 million
Jul 7, 2025 $0.00345
-6.24%
$2.08 million $1.06 million
Jul 6, 2025 $0.00368
+0.19%
$2.22 million $1.17 million
Jul 5, 2025 $0.00367
-4.94%
$2.22 million $1.05 million
Jul 4, 2025 $0.00387
-9.67%
$2.33 million $1.31 million
Jul 3, 2025 $0.00428
-8.30%
$2.58 million $958,515
Jul 2, 2025 $0.00467
+16.09%
$2.82 million $1.34 million
Jul 1, 2025 $0.00396
-10.14%
$2.43 million $1.3 million
Jun 30, 2025 $0.00441
-12.07%
$2.6 million $1.23 million
Jun 29, 2025 $0.00502
+31.64%
$2.95 million $1.4 million
Jun 28, 2025 $0.00381
+0.66%
$2.24 million $1.8 million
Jun 27, 2025 $0.00379
+2.82%
$2.23 million $1.54 million
Jun 26, 2025 $0.00368
-19.44%
$2.17 million $1.49 million
Jun 25, 2025 $0.00456
-13.08%
$2.67 million $1.1 million
Jun 24, 2025 $0.00526
+5.31%
$3.09 million $1.58 million
Jun 23, 2025 $0.00501
+55.97%
$2.94 million $2.13 million
Jun 22, 2025 $0.00321
-9.13%
$1.88 million $4.41 million
Jun 21, 2025 $0.00355
-18.43%
$2.07 million $2.81 million
Jun 20, 2025 $0.00438
-9.04%
$2.55 million $2.04 million
Jun 19, 2025 $0.00484
-15.46%
$2.82 million $1.72 million
Jun 18, 2025 $0.00573
+16.17%
$3.38 million $1.76 million
Jun 17, 2025 $0.00496
-21.31%
$2.92 million $2.02 million
Jun 16, 2025 $0.00636
-30.61%
$3.69 million $2.09 million
Jun 15, 2025 $0.00916
+35.10%
$5.32 million $2.02 million
Jun 14, 2025 $0.00678
-19.36%
$3.89 million $1.96 million
Jun 13, 2025 $0.00837
-10.95%
$4.8 million $2.61 million
Jun 12, 2025 $0.00943
-23.90%
$5.22 million $2.13 million
Jun 11, 2025 $0.0124
-14.85%
$6.79 million $2.72 million
Jun 10, 2025 $0.0145
+2.88%
$7.86 million $2.97 million
Jun 9, 2025 $0.0141
+5.23%
$7.64 million $2.57 million
Jun 8, 2025 $0.0134
-6.05%
$7.26 million $2.08 million
Jun 7, 2025 $0.0143
-4.99%
$7.7 million $2.6 million
Jun 6, 2025 $0.015
+35.97%
$8.05 million $3.11 million
Jun 5, 2025 $0.0111
-23.73%
$6.01 million $3.27 million
Jun 4, 2025 $0.0145
-20.18%
$7.87 million $3.5 million
Jun 3, 2025 $0.018
-21.18%
$9.8 million $3.63 million
Jun 2, 2025 $0.0229
-10.22%
$12.72 million $4.11 million
Jun 1, 2025 $0.0254
+9.79%
$14.17 million $4.39 million