VIRGEN by Virtuals Historical Data

VIRGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.00019
+0.00%
$172,727 $1,997
Jul 11, 1 AM $0.000191
+0.00%
$173,556 $2,006
Jul 11, 12 AM $0.00019
+0.60%
$172,184 $1,984
Jul 10, 11 PM $0.000207
+0.00%
$188,199 $483
Jul 10, 8 PM $0.000202
+0.00%
$183,135 $467
Jul 10, 7 PM $0.000195
+3.55%
$177,201 $74
Jul 10, 6 PM $0.000192
+0.64%
$174,164 $64
Jul 10, 2 PM $0.000178
+0.00%
$161,655 $58
Jul 10, 11 AM $0.00018
+0.00%
$163,106 $58
Jul 10, 5 AM $0.000177
+0.00%
$160,796 $56
Jul 10, 3 AM $0.000177
+0.06%
$160,732 $154
Jul 10, 12 AM $0.000173
+0.00%
$157,219 $145
Jul 9, 7 PM $0.000175
+0.00%
$158,606 $151
Jul 9, 4 AM $0.000171
+0.00%
$155,277 $116
Jul 9, 12 AM $0.000173
+0.00%
$156,692 $3
Jul 8, 10 PM $0.000173
+0.00%
$157,286 $1
Jul 8, 12 PM $0.000172
+0.00%
$156,057 $5
Jul 8, 10 AM $0.000171
+0.00%
$155,344 $54
Jul 7, 4 PM $0.000181
+0.00%
$164,596 $974
Jul 7, 3 PM $0.000182
+0.00%
$164,790 $1,001
Jul 7, 11 AM $0.00018
-2.92%
$163,247 $938
Jul 7, 7 AM $0.000181
-0.04%
$164,593 $132
Jul 7, 4 AM $0.000189
-0.04%
$171,695 $155
Jul 7, 12 AM $0.000196
+0.00%
$177,344 $20
Jul 5, 4 PM $0.000201
+0.00%
$182,253 $141
Jul 5, 12 PM $0.000198
+0.00%
$179,174 $132
Jul 5, 10 AM $0.000199
+0.00%
$180,212 $130
Jul 5, 1 AM $0.000199
+0.00%
$180,458 $314
Jul 4, 8 PM $0.000201
+0.00%
$182,400 $318
Jul 4, 7 AM $0.000202
+0.00%
$183,566 $670
Jul 3, 6 PM $0.000206
-2.24%
$186,923 $475
Jul 3, 5 PM $0.000209
-0.03%
$189,782 $348
Jul 3, 12 AM $0.0002
+0.11%
$181,691 $140
Jul 2, 8 PM $0.000201
-0.21%
$182,574 $57
Jul 2, 10 AM $0.000201
+0.00%
$182,130 $20
Jul 1, 4 PM $0.000202
+0.00%
$-- $3
Jul 1, 1 PM $0.00019
+0.00%
$-- $2
Jun 30, 6 AM $0.000193
+0.00%
$175,310 $554
Jun 29, 10 PM $0.000205
+3.71%
$186,315 $10
Jun 29, 3 PM $0.000195
+0.00%
$176,904 $6
Jun 27, 4 PM $0.000199
+0.48%
$180,764 $92
Jun 27, 3 PM $0.000197
+0.00%
$178,755 $93
Jun 26, 1 PM $0.000186
+0.00%
$168,264 $875
Jun 26, 6 AM $0.000189
+0.00%
$171,053 $2,811
Jun 25, 11 PM $0.00019
+0.71%
$172,508 $4,167
Jun 25, 8 AM $0.000198
+0.00%
$179,835 $4,541
Jun 25, 7 AM $0.000198
+5.72%
$179,580 $4,524
Jun 25, 6 AM $0.000187
+2.99%
$169,392 $0
Jun 25, 1 AM $0.000174
+2.82%
$157,539 $1,739
Jun 24, 10 PM $0.000163
+0.00%
$147,480 $889