VIRGEN by Virtuals Historical Data

VIRGEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000234
+0.00%
$ 210,229 $ 1,125
Apr 22, 7 PM $ 0.000237
-1.89%
$ 213,278 $ 746
Apr 22, 3 PM $ 0.000244
-1.28%
$ 219,580 $ 1,286
Apr 22, 2 PM $ 0.000245
+0.01%
$ 220,573 $ 1,111
Apr 21, 7 PM $ 0.000233
-0.68%
$ 209,013 $ 701
Apr 21, 6 PM $ 0.000236
+0.00%
$ 212,134 $ 457
Apr 21, 5 PM $ 0.000237
-0.60%
$ 212,944 $ 356
Apr 21, 4 PM $ 0.000239
+0.00%
$ 214,556 $ 157
Apr 21, 2 PM $ 0.000242
+0.00%
$ 217,714 $ 109
Apr 20, 11 AM $ 0.000245
+0.00%
$ 219,725 $ 489
Apr 20, 9 AM $ 0.000243
-2.27%
$ 218,528 $ 108
Apr 19, 9 AM $ 0.000249
+0.00%
$ 223,707 $ 150
Apr 18, 4 PM $ 0.000263
+0.00%
$ 235,929 $ 247
Apr 18, 3 PM $ 0.000263
+0.00%
$ 236,028 $ 245
Apr 17, 6 PM $ 0.00028
-0.15%
$ 251,316 $ 1,627
Apr 17, 4 PM $ 0.000287
+0.00%
$ 257,668 $ 1,583
Apr 17, 2 PM $ 0.000285
+0.00%
$ 256,501 $ 2,290
Apr 17, 1 PM $ 0.000277
+0.00%
$ 248,982 $ 2,289
Apr 17, 12 PM $ 0.000277
-0.03%
$ 248,982 $ 1,993
Apr 16, 11 PM $ 0.000267
+0.00%
$ 239,653 $ 2,934
Apr 16, 10 PM $ 0.000267
-0.07%
$ 239,655 $ 2,934
Apr 16, 7 PM $ 0.000273
+0.00%
$ 245,022 $ 2,424
Apr 16, 6 PM $ 0.000273
+1.31%
$ 245,021 $ 2,289
Apr 16, 5 PM $ 0.000248
+0.00%
$ 222,535 $ 1,758
Apr 16, 4 PM $ 0.00026
+0.52%
$ 233,438 $ 1,738
Apr 16, 3 PM $ 0.000258
+2.12%
$ 232,067 $ 1,469
Apr 16, 2 PM $ 0.000253
-2.27%
$ 227,616 $ 1,269
Apr 16, 1 PM $ 0.000257
+0.00%
$ 231,001 $ 1,013
Apr 16, 12 PM $ 0.000253
+0.00%
$ 227,083 $ 784
Apr 16, 9 AM $ 0.000259
+0.00%
$ 232,708 $ 786
Apr 16, 8 AM $ 0.000259
+0.00%
$ 233,029 $ 210
Apr 16, 5 AM $ 0.000245
+0.00%
$ 220,416 $ 186
Apr 15, 1 PM $ 0.000237
+0.00%
$ 212,932 $ 353
Apr 15, 12 PM $ 0.000237
+0.00%
$ 212,932 $ 329
Apr 15, 10 AM $ 0.000235
+0.00%
$ 210,893 $ 354
Apr 15, 12 AM $ 0.000235
-0.76%
$ 211,223 $ 295
Apr 14, 3 PM $ 0.000244
+0.00%
$ 219,269 $ 3,318
Apr 14, 12 PM $ 0.000241
+0.00%
$ 216,953 $ 3,318
Apr 14, 12 AM $ 0.000243
-1.12%
$ 218,699 $ 3,504
Apr 13, 10 PM $ 0.000247
+5.17%
$ 219,344 $ 3,301
Apr 13, 3 PM $ 0.000226
+1.15%
$ 201,243 $ 1,963
Apr 13, 2 PM $ 0.000224
+0.90%
$ 198,904 $ 1,711
Apr 12, 10 AM $ 0.000237
+0.00%
$ 210,840 $ 785
Apr 12, 8 AM $ 0.00024
+0.00%
$ 213,297 $ 1,140
Apr 11, 9 PM $ 0.000247
+0.00%
$ 219,820 $ 1,055
Apr 11, 6 PM $ 0.00025
+0.00%
$ 222,423 $ 1,002
Apr 11, 4 PM $ 0.000246
+0.00%
$ 219,126 $ 925
Apr 11, 3 PM $ 0.000243
+0.00%
$ 216,201 $ 915
Apr 11, 2 PM $ 0.000244
+0.00%
$ 216,828 $ 914
Apr 11, 8 AM $ 0.000246
+2.18%
$ 218,957 $ 426