VIRGEN by Virtuals Historical Data

VIRGEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00367
-4.94%
$ 2.22 million $ 1.05 million
Jul 4, 2025 $ 0.00387
-9.67%
$ 2.33 million $ 1.31 million
Jul 3, 2025 $ 0.00428
-8.30%
$ 2.58 million $ 958,515
Jul 2, 2025 $ 0.00467
+16.09%
$ 2.82 million $ 1.34 million
Jul 1, 2025 $ 0.00396
-10.14%
$ 2.43 million $ 1.3 million
Jun 30, 2025 $ 0.00441
-12.07%
$ 2.6 million $ 1.23 million
Jun 29, 2025 $ 0.00502
+31.64%
$ 2.95 million $ 1.4 million
Jun 28, 2025 $ 0.00381
+0.66%
$ 2.24 million $ 1.8 million
Jun 27, 2025 $ 0.00379
+2.82%
$ 2.23 million $ 1.54 million
Jun 26, 2025 $ 0.00368
-19.44%
$ 2.17 million $ 1.49 million
Jun 25, 2025 $ 0.00456
-13.08%
$ 2.67 million $ 1.1 million
Jun 24, 2025 $ 0.00526
+5.31%
$ 3.09 million $ 1.58 million
Jun 23, 2025 $ 0.00501
+55.97%
$ 2.94 million $ 2.13 million
Jun 22, 2025 $ 0.00321
-9.13%
$ 1.88 million $ 4.41 million
Jun 21, 2025 $ 0.00355
-18.43%
$ 2.07 million $ 2.81 million
Jun 20, 2025 $ 0.00438
-9.04%
$ 2.55 million $ 2.04 million
Jun 19, 2025 $ 0.00484
-15.46%
$ 2.82 million $ 1.72 million
Jun 18, 2025 $ 0.00573
+16.17%
$ 3.38 million $ 1.76 million
Jun 17, 2025 $ 0.00496
-21.31%
$ 2.92 million $ 2.02 million
Jun 16, 2025 $ 0.00636
-30.61%
$ 3.69 million $ 2.09 million
Jun 15, 2025 $ 0.00916
+35.10%
$ 5.32 million $ 2.02 million
Jun 14, 2025 $ 0.00678
-19.36%
$ 3.89 million $ 1.96 million
Jun 13, 2025 $ 0.00837
-10.95%
$ 4.8 million $ 2.61 million
Jun 12, 2025 $ 0.00943
-23.90%
$ 5.22 million $ 2.13 million
Jun 11, 2025 $ 0.0124
-14.85%
$ 6.79 million $ 2.72 million
Jun 10, 2025 $ 0.0145
+2.88%
$ 7.86 million $ 2.97 million
Jun 9, 2025 $ 0.0141
+5.23%
$ 7.64 million $ 2.57 million
Jun 8, 2025 $ 0.0134
-6.05%
$ 7.26 million $ 2.08 million
Jun 7, 2025 $ 0.0143
-4.99%
$ 7.7 million $ 2.6 million
Jun 6, 2025 $ 0.015
+35.97%
$ 8.05 million $ 3.11 million
Jun 5, 2025 $ 0.0111
-23.73%
$ 6.01 million $ 3.27 million
Jun 4, 2025 $ 0.0145
-20.18%
$ 7.87 million $ 3.5 million
Jun 3, 2025 $ 0.018
-21.18%
$ 9.8 million $ 3.63 million
Jun 2, 2025 $ 0.0229
-10.22%
$ 12.72 million $ 4.11 million
Jun 1, 2025 $ 0.0254
+9.79%
$ 14.17 million $ 4.39 million
May 31, 2025 $ 0.023
-4.00%
$ 12.8 million $ 3.91 million
May 30, 2025 $ 0.0241
-22.37%
$ 13.52 million $ 4.7 million
May 29, 2025 $ 0.0309
+2.14%
$ 17.43 million $ 4.2 million
May 28, 2025 $ 0.0303
+62.38%
$ 17.41 million $ 1.8 million
May 27, 2025 $ 0.0187
+55.06%
$ 11.39 million $ 2.6 million
May 26, 2025 $ 0.012
-9.22%
$ 7.34 million $ 1.91 million
May 25, 2025 $ 0.0133
-1.09%
$ 8.48 million $ 2.48 million
May 24, 2025 $ 0.0134
+22.62%
$ 9.14 million $ 1.73 million
May 23, 2025 $ 0.0108
-8.51%
$ 8.63 million $ 7.04 million
Download