VIRGEN by Virtuals Historical Data

VIRGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.000192
+0.00%
$174,296 $267
Jul 16, 9 AM $0.000189
+0.00%
$171,714 $254
Jul 16, 7 AM $0.000189
-0.40%
$171,347 $253
Jul 16, 6 AM $0.000188
+0.00%
$170,935 $140
Jul 15, 8 PM $0.000192
+0.00%
$173,903 $0.1
Jul 15, 3 PM $0.000186
+0.00%
$168,437 $51
Jul 15, 2 PM $0.000188
+0.00%
$170,098 $3
Jul 15, 2 AM $0.00012
+0.00%
$108,842 $0
Jul 15, 1 AM $0.00012
+0.00%
$108,842 $0
Jul 15, 12 AM $0.00012
+0.00%
$108,842 $0
Jul 14, 11 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 10 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 9 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 8 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 7 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 6 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 5 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 4 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 3 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 2 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 1 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 12 PM $0.00012
+0.00%
$108,842 $0
Jul 14, 11 AM $0.00012
+0.00%
$108,842 $0
Jul 14, 10 AM $0.00012
+0.00%
$108,842 $0
Jul 14, 9 AM $0.00012
+0.00%
$108,842 $0
Jul 14, 8 AM $0.00012
+0.00%
$108,842 $0
Jul 14, 7 AM $0.00012
+0.00%
$108,842 $0
Jul 14, 5 AM $0.00017
+0.00%
$153,988 $195
Jul 14, 4 AM $0.000169
+0.23%
$152,938 $49
Jul 14, 1 AM $0.000167
-0.68%
$151,213 $137
Jul 13, 7 PM $0.000168
+0.00%
$152,187 $116
Jul 13, 3 PM $0.000172
+0.00%
$156,291 $110
Jul 13, 12 PM $0.000171
+0.00%
$154,680 $142
Jul 13, 9 AM $0.000172
+0.00%
$156,103 $141
Jul 13, 3 AM $0.000172
+0.00%
$156,024 $97
Jul 13, 2 AM $0.000174
+0.14%
$157,920 $95
Jul 13, 1 AM $0.000175
+0.00%
$158,912 $66
Jul 12, 11 PM $0.000176
+0.00%
$-- $67
Jul 12, 8 PM $0.000179
-0.02%
$162,764 $74
Jul 12, 7 PM $0.00018
+0.00%
$163,687 $76
Jul 12, 9 AM $0.000187
-0.22%
$169,487 $313
Jul 12, 8 AM $0.000183
+0.00%
$166,226 $290
Jul 12, 4 AM $0.000186
+0.00%
$168,438 $274
Jul 11, 10 PM $0.000185
+0.00%
$167,714 $1,820
Jul 11, 8 PM $0.000188
+0.00%
$-- $1,796
Jul 11, 4 PM $0.000186
+0.00%
$168,340 $2,171
Jul 11, 3 PM $0.000192
+0.00%
$174,153 $2,171
Jul 11, 1 PM $0.000192
+0.37%
$174,438 $2,170
Jul 11, 12 PM $0.000191
+0.00%
$173,459 $1,965
Jul 11, 9 AM $0.000187
+0.00%
$170,037 $1,993