VIRGEN by Virtuals Historical Data

VIRGEN Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000247
+0.00%
$ 222,343 $ 537
May 2, 5 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 4 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 3 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 2 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 1 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 12 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 11 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 10 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 9 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 8 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 7 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 6 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 5 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 4 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 3 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 2 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 1 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 2, 12 AM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 11 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 10 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 9 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 8 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 7 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 6 PM $ 0.00013
+0.00%
$ 116,842 $ 0
May 1, 12 PM $ 0.000208
+1.05%
$ 186,674 $ 373
Apr 30, 7 PM $ 0.000204
+0.01%
$ 183,726 $ 222
Apr 29, 4 AM $ 0.00021
+0.00%
$ 189,101 $ 2,028
Apr 28, 8 PM $ 0.000206
+0.81%
$ 185,513 $ 2,590
Apr 28, 5 PM $ 0.000203
+0.00%
$ 182,372 $ 2,397
Apr 28, 4 PM $ 0.000203
+7.33%
$ 182,369 $ 2,160
Apr 28, 10 AM $ 0.0002
+0.00%
$ 179,742 $ 2,294
Apr 28, 9 AM $ 0.0002
+0.00%
$ 179,861 $ 1,250
Apr 28, 1 AM $ 0.000218
+0.00%
$ 195,934 $ 1,990
Apr 28, 12 AM $ 0.000218
-3.87%
$ 195,990 $ 1,845
Apr 27, 11 PM $ 0.000227
+0.08%
$ 203,638 $ 1,244
Apr 27, 4 PM $ 0.000224
+0.00%
$ 201,137 $ 1,424
Apr 27, 1 PM $ 0.000228
+0.68%
$ 205,072 $ 1,980
Apr 27, 7 AM $ 0.000225
-1.36%
$ 202,210 $ 1,593
Apr 26, 9 PM $ 0.00024
+0.00%
$ 216,026 $ 795
Apr 26, 3 PM $ 0.000244
+3.35%
$ 219,134 $ 1,472
Apr 25, 5 PM $ 0.00023
+0.00%
$ 206,485 $ 1,088
Apr 25, 4 PM $ 0.00023
-3.94%
$ 206,555 $ 440
Apr 25, 1 PM $ 0.000241
-1.25%
$ 216,542 $ 449
Apr 24, 3 PM $ 0.000245
+0.00%
$ 219,729 $ 628
Apr 24, 1 PM $ 0.000245
+0.00%
$ 220,071 $ 616
Apr 24, 8 AM $ 0.000242
+0.00%
$ 217,731 $ 515
Apr 24, 2 AM $ 0.000246
+0.02%
$ 221,421 $ 692
Apr 23, 12 PM $ 0.000235
+0.00%
$ -- $ 1,349
Apr 23, 5 AM $ 0.000236
+0.00%
$ 211,755 $ 982