VIRGEN by Virtuals Historical Data

VIRGEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.000179
+0.00%
$162,231 $621
Jul 28, 11 AM $0.000178
+0.00%
$161,125 $642
Jul 28, 9 AM $0.000179
-0.02%
$162,051 $728
Jul 28, 2 AM $0.000172
+0.00%
$155,791 $117
Jul 27, 10 PM $0.000174
+0.00%
$157,562 $121
Jul 27, 8 PM $0.000179
-0.03%
$162,311 $141
Jul 27, 11 AM $0.000183
+0.00%
$166,056 $51
Jul 27, 3 AM $0.000184
+0.00%
$166,892 $45
Jul 27, 2 AM $0.000182
+0.00%
$165,347 $30
Jul 27, 1 AM $0.000182
+0.00%
$165,106 $25
Jul 26, 10 PM $0.000181
+0.00%
$-- $23
Jul 26, 9 PM $0.00018
+0.00%
$163,493 $3
Jul 26, 3 PM $0.000178
+0.00%
$161,534 $9
Jul 26, 4 AM $0.000179
+0.00%
$162,317 $8
Jul 25, 6 PM $0.000178
+0.00%
$161,597 $99
Jul 25, 3 PM $0.000177
+0.00%
$160,522 $602
Jul 24, 11 PM $0.000179
+0.00%
$162,606 $633
Jul 24, 7 PM $0.00018
+0.12%
$163,652 $625
Jul 24, 6 PM $0.000181
-3.65%
$164,418 $561
Jul 24, 2 PM $0.000186
+0.00%
$168,412 $55
Jul 24, 1 PM $0.000187
+0.00%
$169,971 $18
Jul 23, 9 PM $0.000195
+0.00%
$176,622 $102
Jul 23, 7 PM $0.000194
+0.12%
$175,786 $107
Jul 23, 3 PM $0.000194
+0.00%
$176,212 $104
Jul 23, 4 AM $0.000199
-0.08%
$180,340 $104
Jul 23, 3 AM $0.000198
+0.00%
$179,154 $5
Jul 21, 8 PM $0.000207
+0.00%
$187,846 $44
Jul 21, 3 PM $0.000213
-0.07%
$192,755 $44
Jul 21, 1 PM $0.00021
-0.13%
$190,527 $31
Jul 20, 9 PM $0.000203
+0.00%
$183,859 $327
Jul 20, 4 PM $0.000207
+0.00%
$187,777 $329
Jul 20, 11 AM $0.000197
+0.00%
$179,029 $208
Jul 19, 11 PM $0.000196
-0.89%
$177,816 $202
Jul 18, 2 PM $0.000196
+0.00%
$177,846 $464
Jul 18, 10 AM $0.000198
+0.00%
$179,749 $470
Jul 18, 8 AM $0.000201
+0.00%
$182,232 $90
Jul 18, 7 AM $0.000196
+0.00%
$177,846 $40
Jul 18, 5 AM $0.000197
+0.00%
$179,005 $35
Jul 18, 12 AM $0.000197
+0.00%
$179,075 $598
Jul 17, 9 PM $0.000199
+0.00%
$180,526 $599
Jul 17, 7 PM $0.0002
+0.00%
$181,402 $592
Jul 17, 3 PM $0.000203
+2.25%
$183,893 $592
Jul 17, 1 PM $0.000193
-0.14%
$174,675 $584
Jul 17, 10 AM $0.000197
+0.00%
$178,579 $584
Jul 17, 9 AM $0.000198
+0.00%
$179,174 $576
Jul 17, 1 AM $0.000199
-0.10%
$180,110 $146
Jul 16, 5 PM $0.000202
+0.00%
$-- $145
Jul 16, 4 PM $0.000202
+0.00%
$182,895 $145
Jul 16, 3 PM $0.000199
+0.00%
$180,833 $236
Jul 16, 2 PM $0.000196
+0.00%
$178,211 $287