VIRGEN by Virtuals Historical Data

VIRGEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.000159
+0.01%
$-- $0.1
Aug 15, 12 AM $0.000163
+0.00%
$147,607 $189
Aug 14, 2 AM $0.000169
+0.00%
$153,643 $8
Aug 13, 10 PM $0.000171
+0.81%
$155,039 $8
Aug 13, 9 PM $0.000169
+0.00%
$153,549 $3
Aug 13, 2 PM $0.000174
+0.00%
$157,772 $16
Aug 13, 1 PM $0.000174
+0.77%
$157,559 $16
Aug 13, 4 AM $0.000172
+0.00%
$156,076 $0.1
Aug 12, 7 PM $0.000174
+0.00%
$158,199 $13
Aug 12, 6 PM $0.000176
+0.00%
$159,707 $12
Aug 12, 5 PM $0.000179
+0.00%
$162,186 $7
Aug 12, 3 PM $0.000178
+0.98%
$161,585 $5
Aug 11, 1 PM $0.000163
+0.00%
$147,852 $47
Aug 11, 9 AM $0.000163
+0.00%
$147,989 $46
Aug 10, 1 AM $0.000166
+0.00%
$150,961 $27
Aug 9, 1 PM $0.000166
+0.00%
$150,981 $1,673
Aug 9, 10 AM $0.000167
+0.00%
$151,930 $1,683
Aug 9, 1 AM $0.000169
+0.00%
$152,984 $1,688
Aug 8, 6 PM $0.000169
+0.00%
$153,543 $1,671
Aug 8, 4 PM $0.00017
+0.04%
$154,357 $1,670
Aug 8, 8 AM $0.000166
+0.00%
$150,717 $0.1
Aug 7, 12 PM $0.000167
+0.00%
$151,868 $97
Aug 7, 8 AM $0.000166
-0.03%
$150,438 $94
Aug 7, 7 AM $0.000167
+0.00%
$151,512 $10
Aug 6, 2 PM $0.00017
+0.00%
$153,922 $133
Aug 6, 7 AM $0.000171
+0.00%
$154,851 $141
Aug 6, 3 AM $0.000168
-0.01%
$152,523 $130
Aug 6, 1 AM $0.000169
+0.00%
$153,729 $48
Aug 5, 6 PM $0.000171
+0.00%
$155,399 $68
Aug 5, 4 PM $0.000169
+0.00%
$153,431 $38
Aug 5, 11 AM $0.000168
+0.18%
$152,821 $24
Aug 5, 6 AM $0.000169
+0.00%
$152,971 $22
Aug 3, 8 PM $0.00017
+0.00%
$153,799 $165
Aug 3, 6 PM $0.00017
+0.00%
$154,060 $0
Aug 3, 2 PM $0.000163
+0.00%
$147,670 $0
Aug 3, 5 AM $0.000168
-0.01%
$152,803 $172
Aug 3, 2 AM $0.00017
+0.00%
$153,873 $10
Aug 2, 8 PM $0.000171
+0.00%
$155,321 $10
Aug 1, 11 AM $0.000165
-0.04%
$149,957 $3
Aug 1, 4 AM $0.000174
+0.00%
$157,718 $4
Aug 1, 12 AM $0.000174
+0.00%
$157,688 $2
Jul 31, 5 PM $0.000175
+0.00%
$158,715 $19
Jul 31, 10 AM $0.000178
+0.00%
$161,493 $19
Jul 31, 9 AM $0.000179
+0.00%
$162,130 $18
Jul 30, 9 PM $0.000181
+0.00%
$164,092 $24
Jul 30, 8 PM $0.000181
+0.00%
$164,181 $10
Jul 30, 1 AM $0.000177
+0.00%
$160,177 $13
Jul 29, 1 PM $0.000176
+0.00%
$159,286 $10
Jul 29, 6 AM $0.000178
+0.00%
$161,379 $617
Jul 29, 4 AM $0.000177
+0.00%
$160,339 $604