VIRGEN by Virtuals Historical Data

VIRGEN Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00021
-0.87%
$ 188,451 $ 222
May 19, 8 PM $ 0.000205
+0.00%
$ 184,242 $ 318
May 19, 6 PM $ 0.000206
+0.11%
$ 185,103 $ 200
May 19, 3 PM $ 0.000202
+0.00%
$ 181,512 $ 198
May 19, 7 AM $ 0.000209
+0.00%
$ 188,167 $ 528
May 18, 10 PM $ 0.000209
+0.00%
$ 188,267 $ 607
May 18, 4 PM $ 0.0002
+0.00%
$ 179,666 $ 796
May 18, 3 PM $ 0.000201
+0.00%
$ 180,486 $ 894
May 18, 2 PM $ 0.000203
+0.00%
$ 182,637 $ 879
May 18, 8 AM $ 0.000201
+0.00%
$ 180,847 $ 1,246
May 18, 7 AM $ 0.000201
+0.00%
$ 180,905 $ 1,010
May 18, 2 AM $ 0.000207
+0.00%
$ 186,172 $ 1,131
May 17, 8 PM $ 0.000217
+0.10%
$ 195,175 $ 1,343
May 17, 6 PM $ 0.000213
+0.00%
$ 191,618 $ 6,021
May 17, 5 PM $ 0.000213
+0.00%
$ 191,603 $ 6,135
May 17, 12 PM $ 0.000217
-0.97%
$ 195,195 $ 5,567
May 17, 7 AM $ 0.000221
-0.10%
$ 198,614 $ 5,562
May 17, 4 AM $ 0.00022
+0.00%
$ 198,114 $ 5,883
May 16, 8 PM $ 0.000188
+0.00%
$ 169,238 $ 3,239
May 16, 6 PM $ 0.000188
+0.00%
$ 168,791 $ 1,999
May 16, 6 AM $ 0.000204
+0.00%
$ 183,254 $ 1,785
May 15, 10 PM $ 0.000213
-0.71%
$ 191,634 $ 2,007
May 15, 9 PM $ 0.000214
-0.09%
$ 192,654 $ 1,878
May 15, 9 AM $ 0.000203
-0.01%
$ 182,738 $ 283
May 14, 8 PM $ 0.000205
-0.64%
$ 184,603 $ 1,219
May 14, 5 PM $ 0.000206
-0.59%
$ 185,108 $ 1,119
May 14, 1 AM $ 0.000202
-0.55%
$ 181,533 $ 1,868
May 13, 11 PM $ 0.000204
-3.17%
$ 183,279 $ 1,779
May 13, 4 PM $ 0.000212
+1.29%
$ 190,345 $ 1,681
May 13, 3 PM $ 0.00021
-2.25%
$ 188,481 $ 1,187
May 13, 12 PM $ 0.000228
+0.00%
$ 205,146 $ 1,380
May 12, 7 PM $ 0.000227
+0.07%
$ 204,386 $ 2,020
May 12, 5 PM $ 0.000224
+0.07%
$ 201,246 $ 2,349
May 12, 3 PM $ 0.00022
-1.46%
$ 197,730 $ 1,493
May 12, 11 AM $ 0.000229
+0.00%
$ 205,673 $ 1,532
May 12, 10 AM $ 0.000232
+0.00%
$ 208,231 $ 1,529
May 12, 9 AM $ 0.000232
-0.18%
$ 208,584 $ 1,490
May 12, 8 AM $ 0.000233
-0.01%
$ 209,171 $ 1,496
May 12, 6 AM $ 0.000234
+0.00%
$ 210,454 $ 1,356
May 12, 4 AM $ 0.000237
+0.00%
$ 213,492 $ 1,898
May 12, 3 AM $ 0.00024
+0.51%
$ 215,751 $ 1,674
May 11, 10 PM $ 0.000248
+0.00%
$ 223,067 $ 1,761
May 11, 6 PM $ 0.000245
-2.85%
$ 220,446 $ 5,187
May 11, 3 PM $ 0.000251
+0.00%
$ 225,479 $ 5,099
May 11, 1 PM $ 0.00025
+0.00%
$ 225,127 $ 4,976
May 11, 6 AM $ 0.000251
+1.46%
$ 225,951 $ 5,136
May 11, 5 AM $ 0.000247
+0.00%
$ 221,730 $ 4,733
May 11, 2 AM $ 0.00025
-0.01%
$ 224,698 $ 4,682
May 10, 7 PM $ 0.000262
-13.33%
$ 235,478 $ 4,654
May 10, 6 PM $ 0.000303
+0.00%
$ 272,411 $ 573